Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621C00270000 | 2023-06-21 12:15PM EDT | 2024-06-21 | 160.20 | 176.10 | 184.45 | 0.00 | - | 1 | 1 | 211.95% |
DE240920C00270000 | 2024-01-17 11:34AM EDT | 2024-09-20 | 120.30 | 96.80 | 102.75 | 0.00 | - | - | 1 | 0.00% |
DE250117C00270000 | 2024-02-28 1:46PM EDT | 2025-01-17 | 106.30 | 147.00 | 156.00 | 0.00 | - | 2 | 6 | 51.60% |
DE260116C00270000 | 2024-04-29 2:20PM EDT | 2026-01-16 | 154.35 | 156.00 | 165.00 | 0.00 | - | - | 2 | 44.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240517P00270000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.38 | 0.00 | - | 4 | 67 | 119.73% |
DE240621P00270000 | 2024-04-10 2:03PM EDT | 2024-06-21 | 0.60 | 0.05 | 1.50 | 0.00 | - | 3 | 100 | 63.35% |
DE240920P00270000 | 2024-03-28 11:41AM EDT | 2024-09-20 | 0.80 | 0.40 | 3.55 | 0.00 | - | 10 | 68 | 48.84% |
DE241220P00270000 | 2024-05-07 10:22AM EDT | 2024-12-20 | 2.20 | 1.28 | 6.10 | 0.00 | - | 1 | 5 | 43.50% |
DE250117P00270000 | 2024-04-30 11:00AM EDT | 2025-01-17 | 3.00 | 1.50 | 4.40 | 0.00 | - | 10 | 395 | 37.53% |
DE250321P00270000 | 2024-04-19 2:41PM EDT | 2025-03-21 | 4.60 | 2.03 | 3.50 | 0.00 | - | 7 | 10 | 31.70% |
DE250620P00270000 | 2024-03-15 3:44PM EDT | 2025-06-20 | 7.35 | 6.20 | 6.85 | 0.00 | - | 97 | 103 | 33.46% |
DE260116P00270000 | 2024-05-07 1:58PM EDT | 2026-01-16 | 8.90 | 6.50 | 9.15 | 0.00 | - | 3 | 19 | 29.73% |