Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621C00260000 | 2023-06-15 1:42PM EDT | 2024-06-21 | 157.35 | 166.35 | 170.45 | 0.00 | - | 2 | 1 | 169.64% |
DE250117C00260000 | 2024-02-21 10:40AM EDT | 2025-01-17 | 110.04 | 143.00 | 152.00 | 0.00 | - | 2 | 11 | 50.81% |
DE260116C00260000 | 2024-01-18 2:35PM EDT | 2026-01-16 | 141.08 | 122.85 | 126.75 | 0.00 | - | 6 | 12 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240517P00260000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 11 | 84.38% |
DE240621P00260000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 0.50 | 0.05 | 2.62 | 0.00 | - | 1 | 193 | 68.75% |
DE240920P00260000 | 2024-03-27 3:39PM EDT | 2024-09-20 | 0.66 | 0.32 | 2.00 | 0.00 | - | 2 | 172 | 43.79% |
DE250117P00260000 | 2024-03-27 3:07PM EDT | 2025-01-17 | 2.10 | 2.14 | 5.10 | 0.00 | - | 17 | 193 | 40.17% |
DE250321P00260000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 3.74 | 1.88 | 3.45 | 0.00 | - | 1 | 4 | 32.59% |
DE250620P00260000 | 2024-04-11 1:06PM EDT | 2025-06-20 | 4.00 | 2.96 | 5.30 | 0.00 | - | 1 | 17 | 32.13% |
DE260116P00260000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |