Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621C00200000 | 2024-03-18 10:28AM EDT | 2024-06-21 | 185.12 | 194.45 | 201.70 | 0.00 | - | 15 | 46 | 108.98% |
DE240920C00200000 | 2024-03-27 2:38PM EDT | 2024-09-20 | 210.74 | 193.65 | 200.15 | 0.00 | - | 1 | 1 | 60.90% |
DE250117C00200000 | 2024-04-10 3:16PM EDT | 2025-01-17 | 216.04 | 195.05 | 202.65 | 0.00 | - | 1 | 15 | 53.03% |
DE250620C00200000 | 2024-03-20 3:54PM EDT | 2025-06-20 | 200.29 | 205.00 | 214.00 | 0.00 | - | 2 | 1 | 61.84% |
DE260116C00200000 | 2024-04-05 11:09AM EDT | 2026-01-16 | 219.00 | 202.05 | 210.95 | 0.00 | - | 1 | 28 | 52.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240517P00200000 | 2024-04-15 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 137.21% |
DE240621P00200000 | 2024-04-17 11:04AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.85 | 0.00 | - | 1 | 230 | 78.56% |
DE240920P00200000 | 2024-04-26 11:28AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.37 | +0.10 | +66.67% | 6 | 17 | 47.75% |
DE250117P00200000 | 2024-04-03 9:43AM EDT | 2025-01-17 | 0.59 | 0.50 | 1.71 | 0.00 | - | 1 | 145 | 45.34% |
DE250321P00200000 | 2024-04-25 12:51PM EDT | 2025-03-21 | 1.46 | 0.46 | 2.35 | 0.00 | - | 20 | 0 | 43.38% |
DE250620P00200000 | 2024-04-05 1:55PM EDT | 2025-06-20 | 1.75 | 1.50 | 3.25 | 0.00 | - | 6 | 10 | 41.14% |
DE260116P00200000 | 2024-04-18 12:32PM EDT | 2026-01-16 | 3.50 | 2.95 | 5.05 | 0.00 | - | 1 | 69 | 37.26% |