Mercados españoles cerrados en 19 mins
IBEX 35
11.241,40 -69,70 (-0,62%) Euro Stoxx 50
5.030,23 -7,37 (-0,15%) Dólar/Euro
1,0854 +0,0036 (+0,34%) Petróleo Brent
81,77 +0,41 (+0,50%) Oro
2.339,80 +2,60 (+0,11%) Bitcoin EUR
62.820,42 +115,98 (+0,18%)
Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:11AM EDT. Mercado abierto.
Precio de ejercicio:400.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 18 | 349 | 2024-05-24 | 17.91 | 0.00 | - | 1 | 45 |
| 0.11 | -0.19 | -63.33% | 5 | 120 | 2024-05-31 | 19.80 | +0.55 | +2.86% | 3 | 34 |
| 0.41 | -0.65 | -61.32% | 3 | 85 | 2024-06-07 | 20.50 | 0.00 | - | 5 | 198 |
| 1.15 | -0.45 | -28.13% | 1 | 63 | 2024-06-14 | 20.50 | 0.00 | - | 1 | 16 |
| 1.20 | -0.80 | -40.00% | 10 | 1,761 | 2024-06-21 | 25.56 | +4.29 | +20.17% | 4 | 976 |
| 2.89 | 0.00 | - | 1 | 24 | 2024-06-28 | 20.42 | 0.00 | - | 10 | 17 |
| 3.15 | -1.45 | -31.52% | 17 | 189 | 2024-07-19 | 26.28 | +4.45 | +20.38% | 54 | 109 |
| 10.80 | -2.37 | -18.00% | 5 | 407 | 2024-09-20 | 28.26 | 0.00 | - | 12 | 367 |
| 20.00 | -1.90 | -8.68% | 3 | 29 | 2024-12-20 | 30.55 | 0.00 | - | 9 | 90 |
| 20.82 | -2.96 | -12.45% | 1 | 742 | 2025-01-17 | 37.95 | +2.10 | +5.95% | 72 | 1,051 |
| 30.90 | 0.00 | - | 1 | 12 | 2025-03-21 | 36.40 | 0.00 | - | 1 | 136 |
| 41.00 | 0.00 | - | 1 | 43 | 2025-06-20 | 40.00 | 0.00 | - | 5 | 22 |
| 53.52 | 0.00 | - | 2 | 42 | 2026-01-16 | 44.40 | 0.00 | - | 20 | 76 |
© 2024 Yahoo. Todos los derechos reservados.