Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.452,28 +1.432,29 (+2,39%)
Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:460.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00460000 | 2024-05-17 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 430 | 90.63% |
| DE240524C00460000 | 2024-05-17 1:46PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.58 | +0.21 | +350.00% | 3 | 48 | 50.39% |
| DE240531C00460000 | 2024-05-16 11:09AM EDT | 2024-05-31 | 0.83 | 0.00 | 3.90 | 0.00 | - | 2 | 2 | 54.13% |
| DE240607C00460000 | 2024-05-16 12:10PM EDT | 2024-06-07 | 0.63 | 0.00 | 3.95 | 0.00 | - | 3 | 6 | 54.65% |
| DE240621C00460000 | 2024-05-17 12:02PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.37 | 0.00 | - | 15 | 886 | 24.72% |
| DE240920C00460000 | 2024-05-17 1:40PM EDT | 2024-09-20 | 3.77 | 3.85 | 4.50 | -0.49 | -11.50% | 9 | 148 | 23.72% |
| DE241220C00460000 | 2024-05-17 12:30PM EDT | 2024-12-20 | 9.67 | 10.20 | 11.00 | -8.12 | -45.64% | 1 | 7 | 25.42% |
| DE250117C00460000 | 2024-05-17 11:33AM EDT | 2025-01-17 | 10.65 | 11.65 | 12.85 | -1.05 | -8.97% | 1 | 538 | 25.66% |
| DE250321C00460000 | 2024-05-16 12:02PM EDT | 2025-03-21 | 18.25 | 16.10 | 17.45 | 0.00 | - | 1 | 4 | 26.54% |
| DE250620C00460000 | 2024-05-10 11:21AM EDT | 2025-06-20 | 29.90 | 22.30 | 24.35 | 0.00 | - | 1 | 55 | 27.86% |
| DE260116C00460000 | 2024-05-16 3:15PM EDT | 2026-01-16 | 35.98 | 34.50 | 37.70 | 0.00 | - | 6 | 680 | 29.33% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00460000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 65.22 | 59.10 | 66.95 | 0.00 | - | 2 | 1 | 42.81% |
| DE250117P00460000 | 2024-03-28 12:45PM EDT | 2025-01-17 | 58.54 | 69.80 | 72.45 | 0.00 | - | 2 | 13 | 22.48% |
| DE250620P00460000 | 2024-01-26 11:35AM EDT | 2025-06-20 | 75.85 | 96.30 | 98.15 | 0.00 | - | 2 | 1 | 34.70% |
| DE260116P00460000 | 2023-12-14 10:30AM EDT | 2026-01-16 | 91.00 | 85.35 | 90.15 | 0.00 | - | - | 1 | 24.06% |
© 2024 Yahoo. Todos los derechos reservados.