Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240524P00345000 | 2024-05-16 9:32AM EDT | 2024-05-24 | 0.84 | 0.00 | 0.27 | 0.00 | - | 1 | 4 | 57.03% |
DE240531P00345000 | 2024-05-09 12:56PM EDT | 2024-05-31 | 0.45 | 0.01 | 0.55 | 0.00 | - | 1 | 122 | 43.65% |
DE240607P00345000 | 2024-05-15 2:50PM EDT | 2024-06-07 | 0.45 | 0.02 | 0.87 | 0.00 | - | 9 | 16 | 37.60% |
DE240614P00345000 | 2024-05-16 3:47PM EDT | 2024-06-14 | 0.28 | 0.04 | 4.00 | 0.00 | - | 11 | 9 | 48.87% |
DE240628P00345000 | 2024-05-17 11:56AM EDT | 2024-06-28 | 0.79 | 0.23 | 1.05 | +0.01 | +1.28% | 6 | 9 | 26.66% |