Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621C00300000 | 2024-05-14 10:33AM EDT | 2024-06-21 | 117.37 | 95.00 | 102.60 | 0.00 | - | 1 | 18 | 58.72% |
DE240920C00300000 | 2024-05-17 9:53AM EDT | 2024-09-20 | 99.00 | 98.55 | 106.55 | -7.25 | -6.82% | 2 | 17 | 50.52% |
DE250117C00300000 | 2024-03-25 10:16AM EDT | 2025-01-17 | 112.55 | 107.95 | 110.05 | 0.00 | - | 1 | 52 | 40.93% |
DE250620C00300000 | 2024-05-02 10:25AM EDT | 2025-06-20 | 112.00 | 112.20 | 119.80 | 0.00 | - | 1 | 51 | 41.12% |
DE260116C00300000 | 2024-05-17 1:20PM EDT | 2026-01-16 | 122.05 | 120.65 | 127.70 | -1.30 | -1.05% | 1 | 29 | 38.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240517P00300000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 4.30 | 0.00 | - | 15 | 329 | 367.97% |
DE240621P00300000 | 2024-05-17 1:01PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.70 | +0.15 | +100.00% | 1 | 276 | 48.78% |
DE240920P00300000 | 2024-05-17 2:32PM EDT | 2024-09-20 | 1.33 | 0.49 | 1.78 | +0.13 | +10.83% | 1 | 1,895 | 31.28% |
DE241220P00300000 | 2024-05-17 10:24AM EDT | 2024-12-20 | 3.40 | 2.27 | 3.45 | -0.07 | -2.02% | 1 | 31 | 28.06% |
DE250117P00300000 | 2024-05-17 10:21AM EDT | 2025-01-17 | 4.20 | 3.65 | 5.00 | 0.00 | - | 2 | 1,496 | 29.34% |
DE250321P00300000 | 2024-05-16 3:39PM EDT | 2025-03-21 | 5.00 | 5.00 | 5.95 | -1.00 | -16.67% | 1 | 4 | 27.62% |
DE250620P00300000 | 2024-05-16 3:21PM EDT | 2025-06-20 | 8.40 | 7.80 | 8.75 | 0.00 | - | 5 | 99 | 27.62% |
DE260116P00300000 | 2024-05-16 3:28PM EDT | 2026-01-16 | 13.72 | 12.00 | 14.10 | 0.00 | - | 3 | 88 | 26.87% |