Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240607C00270000 | 2024-05-17 9:34AM EDT | 2024-06-07 | 124.98 | 124.00 | 130.85 | +124.98 | - | 1 | 1 | 80.96% |
DE240621C00270000 | 2023-06-21 12:15PM EDT | 2024-06-21 | 160.20 | 176.10 | 184.45 | 0.00 | - | 1 | 1 | 272.46% |
DE240920C00270000 | 2024-01-17 11:34AM EDT | 2024-09-20 | 120.30 | 96.80 | 102.75 | 0.00 | - | - | 1 | 0.00% |
DE250117C00270000 | 2024-02-28 1:46PM EDT | 2025-01-17 | 106.30 | 147.00 | 156.00 | 0.00 | - | 2 | 6 | 66.57% |
DE260116C00270000 | 2024-04-29 2:21PM EDT | 2026-01-16 | 154.35 | 144.00 | 152.00 | 0.00 | - | - | 2 | 42.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621P00270000 | 2024-05-16 9:45AM EDT | 2024-06-21 | 0.01 | 0.02 | 1.65 | 0.00 | - | 3 | 99 | 69.04% |
DE240920P00270000 | 2024-03-28 11:41AM EDT | 2024-09-20 | 0.80 | 0.40 | 3.55 | 0.00 | - | 10 | 68 | 48.18% |
DE241220P00270000 | 2024-05-16 12:08PM EDT | 2024-12-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 16 | 21 | 39.60% |
DE250117P00270000 | 2024-05-17 9:50AM EDT | 2025-01-17 | 2.00 | 1.02 | 4.80 | -0.30 | -13.04% | 5 | 380 | 37.25% |
DE250321P00270000 | 2024-05-17 12:16PM EDT | 2025-03-21 | 3.25 | 2.14 | 3.20 | +0.35 | +12.07% | 6 | 12 | 29.89% |
DE250620P00270000 | 2024-05-17 12:43PM EDT | 2025-06-20 | 5.25 | 2.88 | 5.85 | +0.95 | +22.09% | 5 | 103 | 30.81% |
DE260116P00270000 | 2024-05-16 9:54AM EDT | 2026-01-16 | 8.50 | 5.40 | 9.70 | 0.00 | - | 3 | 19 | 29.21% |