Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240524C00220000 | 2024-05-16 9:45AM EDT | 2024-05-24 | 180.00 | 164.00 | 170.20 | 0.00 | - | - | 1 | 309.23% |
DE240621C00220000 | 2024-03-07 1:45PM EDT | 2024-06-21 | 157.18 | 191.00 | 199.50 | 0.00 | - | 1 | 1 | 261.95% |
DE250117C00220000 | 2024-01-12 1:22PM EDT | 2025-01-17 | 177.58 | 165.00 | 174.00 | 0.00 | - | 3 | 13 | 59.51% |
DE260116C00220000 | 2023-11-29 10:37AM EDT | 2026-01-16 | 159.99 | 190.35 | 196.50 | 0.00 | - | - | 1 | 58.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621P00220000 | 2024-04-15 12:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.30 | 0.00 | - | 40 | 141 | 116.28% |
DE240920P00220000 | 2024-05-16 12:56PM EDT | 2024-09-20 | 0.19 | 0.12 | 0.43 | 0.00 | - | 5 | 18 | 45.02% |
DE241220P00220000 | 2024-05-16 3:42PM EDT | 2024-12-20 | 0.51 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 54.06% |
DE250117P00220000 | 2024-03-18 3:21PM EDT | 2025-01-17 | 2.00 | 0.53 | 2.71 | 0.00 | - | 1 | 35 | 44.42% |
DE250321P00220000 | 2024-04-25 12:51PM EDT | 2025-03-21 | 1.99 | 0.00 | 7.50 | 0.00 | - | - | 20 | 51.15% |
DE250620P00220000 | 2024-02-14 11:43AM EDT | 2025-06-20 | 3.90 | 0.00 | 10.00 | 0.00 | - | 2 | 8 | 49.01% |
DE260116P00220000 | 2024-05-20 11:14AM EDT | 2026-01-16 | 4.10 | 3.90 | 4.75 | 0.00 | - | 2 | 35 | 32.04% |