Mercados españoles cerrados en 6 hrs 20 min
IBEX 35
11.109,10 +59,00 (+0,53%) Euro Stoxx 50
5.090,53 +36,12 (+0,71%) Dólar/Euro
1,0785 +0,0001 (+0,01%) Petróleo Brent
84,16 +0,28 (+0,33%) Oro
2.377,90 +37,60 (+1,61%) Bitcoin EUR
58.327,65 +1.540,01 (+2,71%)
Deere & Company (DE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.30 | 0.00 | - | 1 | 2 | 180.00 | 2.00 | 0.00 | - | 1 | 0 |
| 220.85 | 0.00 | - | 1 | 108 | 185.00 | 2.20 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 190.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 2.95 | 0.00 | - | 1 | 0 |
| 219.00 | 0.00 | - | 1 | 28 | 200.00 | 3.50 | 0.00 | - | 1 | 0 |
| 171.75 | 0.00 | - | 1 | 2 | 210.00 | 4.30 | 0.00 | - | 10 | 53 |
| 159.99 | 0.00 | - | - | 1 | 220.00 | 5.99 | 0.00 | - | 2 | 34 |
| 176.95 | 0.00 | - | 2 | 0 | 230.00 | 5.00 | 0.00 | - | 4 | 0 |
| 166.20 | 0.00 | - | 15 | 14 | 240.00 | 6.00 | 0.00 | - | 1 | 0 |
| 134.88 | 0.00 | - | 2 | 6 | 250.00 | 7.30 | 0.00 | - | 2 | 0 |
| 141.08 | 0.00 | - | 6 | 12 | 260.00 | 7.55 | 0.00 | - | 1 | 24 |
| 154.35 | 0.00 | - | - | 0 | 270.00 | 8.90 | 0.00 | - | 3 | 0 |
| 135.50 | 0.00 | - | 1 | 0 | 280.00 | 11.48 | 0.00 | - | 1 | 0 |
| 127.24 | 0.00 | - | 1 | 4 | 290.00 | 13.00 | 0.00 | - | 1 | 0 |
| 131.00 | 0.00 | - | 1 | 0 | 300.00 | 13.40 | 0.00 | - | 1 | 0 |
| 87.80 | 0.00 | - | 2 | 2 | 310.00 | 15.45 | 0.00 | - | 1 | 0 |
| 81.24 | 0.00 | - | 1 | 9 | 320.00 | 17.10 | 0.00 | - | 2 | 0 |
| 96.00 | 0.00 | - | 1 | 2 | 330.00 | 19.65 | 0.00 | - | 1 | 0 |
| 109.56 | 0.00 | - | 1 | 0 | 340.00 | 22.40 | 0.00 | - | 1 | 0 |
| 86.00 | 0.00 | - | 1 | 0 | 350.00 | 25.15 | 0.00 | - | 2 | 0 |
| 98.58 | 0.00 | - | 1 | 12 | 360.00 | 28.50 | 0.00 | - | 4 | 0 |
| 79.10 | 0.00 | - | 3 | 0 | 370.00 | 35.84 | 0.00 | - | 4 | 0 |
| 77.00 | 0.00 | - | 2 | 0 | 380.00 | 37.30 | 0.00 | - | 15 | 0 |
| 65.90 | 0.00 | - | 1 | 0 | 390.00 | 41.25 | 0.00 | - | 50 | 0 |
| 61.00 | 0.00 | - | 2 | 0 | 400.00 | 42.30 | 0.00 | - | 6 | 0 |
| 66.55 | 0.00 | - | 1 | 0 | 410.00 | 48.35 | 0.00 | - | 2 | 0 |
| 59.22 | 0.00 | - | 3 | 0 | 420.00 | 50.50 | 0.00 | - | 10 | 0 |
| 54.60 | 0.00 | - | 3 | 0 | 430.00 | 58.25 | 0.00 | - | 6 | 0 |
| 46.20 | 0.00 | - | 1 | 0 | 440.00 | 76.00 | 0.00 | - | 1 | 19 |
| 45.10 | 0.00 | - | 2 | 0 | 450.00 | 70.95 | 0.00 | - | 2 | 0 |
| 41.70 | 0.00 | - | 6 | 0 | 460.00 | 91.00 | 0.00 | - | - | 1 |
| 39.55 | 0.00 | - | 3 | 0 | 470.00 | - | - | - | - | - |
| 33.33 | 0.00 | - | 2 | 0 | 480.00 | 97.70 | 0.00 | - | 1 | 1 |
| 33.25 | 0.00 | - | 2 | 0 | 490.00 | 91.85 | 0.00 | - | 1 | 0 |
| 27.88 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 25.48 | 0.00 | - | 5 | 0 | 510.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 29 | 520.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 10 | 106 | 530.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 10 | 0 | 540.00 | - | - | - | - | - |
| 15.95 | 0.00 | - | 7 | 33 | 550.00 | 150.00 | 0.00 | - | 2 | 0 |
| 9.21 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 3 | 5 | 580.00 | - | - | - | - | - |
| 9.72 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 8.33 | 0.00 | - | 2 | 0 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.