Mercados españoles cerrados en 5 hrs 21 min
IBEX 35
11.125,40 +75,30 (+0,68%) Euro Stoxx 50
5.095,92 +41,51 (+0,82%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,40 +0,52 (+0,62%) Oro
2.379,00 +38,70 (+1,65%) Bitcoin EUR
58.470,35 +1.770,07 (+3,12%)
Deere & Company (DE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 1.53 | 0.00 | - | 61 | 35 |
| - | - | - | - | - | 190.00 | 1.49 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 195.00 | 2.17 | 0.00 | - | 6 | 0 |
| 200.29 | 0.00 | - | 2 | 1 | 200.00 | 1.75 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 210.00 | 2.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 3.90 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 230.00 | 3.45 | 0.00 | - | 1 | 0 |
| 185.22 | 0.00 | - | 2 | 14 | 240.00 | 3.95 | 0.00 | - | 1 | 0 |
| 127.60 | 0.00 | - | 1 | 1 | 250.00 | 3.44 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 260.00 | 4.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 7.35 | 0.00 | - | 97 | 103 |
| - | - | - | - | - | 280.00 | 6.20 | 0.00 | - | 1 | 54 |
| 141.20 | 0.00 | - | 2 | 52 | 290.00 | 8.65 | 0.00 | - | 1 | 0 |
| 112.00 | 0.00 | - | 1 | 0 | 300.00 | 8.10 | 0.00 | - | 1 | 0 |
| 78.50 | 0.00 | - | 1 | 2 | 310.00 | 10.30 | 0.00 | - | 3 | 0 |
| 70.25 | 0.00 | - | 12 | 13 | 320.00 | 12.45 | 0.00 | - | 3 | 0 |
| 64.40 | 0.00 | - | - | 15 | 330.00 | 14.25 | 0.00 | - | 5 | 0 |
| 69.80 | 0.00 | - | 12 | 24 | 340.00 | 18.47 | 0.00 | - | 17 | 0 |
| 80.50 | 0.00 | - | 1 | 0 | 350.00 | 18.50 | 0.00 | - | 2 | 0 |
| 83.15 | 0.00 | - | 5 | 47 | 360.00 | 25.20 | 0.00 | - | 2 | 0 |
| 79.32 | 0.00 | - | 1 | 17 | 370.00 | 25.30 | 0.00 | - | 1 | 0 |
| 59.22 | 0.00 | - | 15 | 0 | 380.00 | 31.18 | 0.00 | - | 1 | 0 |
| 57.25 | 0.00 | - | 6 | 0 | 390.00 | 30.92 | 0.00 | - | 4 | 0 |
| 53.87 | 0.00 | - | 21 | 0 | 400.00 | 36.95 | 0.00 | - | 26 | 0 |
| 44.60 | 0.00 | - | 1 | 0 | 410.00 | 41.90 | 0.00 | - | 2 | 0 |
| 39.17 | 0.00 | - | 1 | 0 | 420.00 | 42.50 | 0.00 | - | 9 | 12 |
| 34.20 | 0.00 | - | 3 | 0 | 430.00 | 50.00 | 0.00 | - | 3 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 32 | 0 | 450.00 | 64.80 | 0.00 | - | 2 | 0 |
| 27.15 | 0.00 | - | 50 | 0 | 460.00 | 75.85 | 0.00 | - | 2 | 1 |
| 26.47 | 0.00 | - | 4 | 0 | 470.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 24.45 | 0.00 | - | 12 | 50 | 490.00 | - | - | - | - | - |
| 17.77 | 0.00 | - | 3 | 0 | 500.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
| 12.39 | 0.00 | - | 8 | 0 | 520.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 8 | 8 | 530.00 | - | - | - | - | - |
| 10.18 | 0.00 | - | 1 | 17 | 550.00 | 167.27 | 0.00 | - | - | 0 |
| 5.85 | 0.00 | - | 6 | 6 | 560.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 10 | 0 | 600.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 0 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.