Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 1.46 | 0.00 | - | 20 | 31 |
- | - | - | - | - | 210.00 | 1.01 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 220.00 | 1.99 | 0.00 | - | - | 20 |
- | - | - | - | - | 260.00 | 3.74 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 270.00 | 3.25 | 0.00 | - | 6 | 18 |
- | - | - | - | - | 280.00 | 4.00 | 0.00 | - | 5 | 11 |
- | - | - | - | - | 290.00 | 6.58 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 300.00 | 6.43 | +0.50 | +8.43% | 5 | 6 |
- | - | - | - | - | 310.00 | 6.03 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 320.00 | 8.85 | 0.00 | - | 3 | 11 |
- | - | - | - | - | 330.00 | 10.15 | 0.00 | - | 1 | 39 |
91.50 | 0.00 | - | - | 1 | 340.00 | 12.20 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 350.00 | 14.55 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 360.00 | 21.40 | 0.00 | - | 1 | 51 |
- | - | - | - | - | 370.00 | 22.75 | -3.40 | -13.00% | 11 | 3 |
61.15 | 0.00 | - | 2 | 1 | 380.00 | 24.50 | +0.20 | +0.82% | 3 | 20 |
43.50 | 0.00 | - | 2 | 3 | 390.00 | 32.00 | 0.00 | - | 2 | 6 |
35.00 | -17.90 | -33.84% | 1 | 10 | 400.00 | 36.40 | 0.00 | - | 1 | 136 |
38.00 | 0.00 | - | 1 | 13 | 410.00 | 35.38 | 0.00 | - | 96 | 215 |
33.96 | 0.00 | - | 2 | 18 | 420.00 | 35.20 | 0.00 | - | 1 | 16 |
23.46 | -4.79 | -16.96% | 5 | 342 | 430.00 | 48.85 | 0.00 | - | 4 | 3 |
30.00 | 0.00 | - | 1 | 22 | 440.00 | 54.75 | 0.00 | - | 2 | 7 |
19.30 | 0.00 | - | 1 | 19 | 450.00 | 59.00 | 0.00 | - | - | 1 |
18.25 | 0.00 | - | 1 | 4 | 460.00 | - | - | - | - | - |
21.80 | 0.00 | - | 1 | 76 | 470.00 | 75.55 | 0.00 | - | - | 1 |
17.45 | 0.00 | - | 2 | 6 | 480.00 | - | - | - | - | - |
- | - | - | - | - | 490.00 | 85.00 | 0.00 | - | - | 1 |
6.71 | -2.29 | -25.44% | 1 | 1 | 500.00 | - | - | - | - | - |
11.75 | 0.00 | - | 1 | 3 | 510.00 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
6.80 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 9 | 550.00 | - | - | - | - | - |
4.00 | 0.00 | - | 6 | 6 | 560.00 | - | - | - | - | - |
5.11 | 0.00 | - | - | 21 | 580.00 | - | - | - | - | - |
2.85 | 0.00 | - | 4 | 5 | 600.00 | - | - | - | - | - |
1.40 | 0.00 | - | 2 | 130 | 620.00 | - | - | - | - | - |