Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.199,47 +1.936,88 (+3,38%)
Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250321C00380000 | 2024-04-19 10:47AM EDT | 380.00 | 61.15 | 56.50 | 61.00 | 0.00 | - | 2 | 1 | 34.19% |
| DE250321C00390000 | 2024-04-30 2:47PM EDT | 390.00 | 46.79 | 50.85 | 53.90 | 0.00 | - | 1 | 1 | 32.66% |
| DE250321C00400000 | 2024-04-29 9:34AM EDT | 400.00 | 45.00 | 45.70 | 47.80 | 0.00 | - | 1 | 9 | 31.64% |
| DE250321C00410000 | 2024-04-25 2:02PM EDT | 410.00 | 36.57 | 40.45 | 42.75 | 0.00 | - | 3 | 12 | 31.12% |
| DE250321C00420000 | 2024-04-12 12:28PM EDT | 420.00 | 39.75 | 35.50 | 37.80 | 0.00 | - | 3 | 15 | 30.46% |
| DE250321C00430000 | 2024-05-02 11:43AM EDT | 430.00 | 31.10 | 31.35 | 33.45 | +1.40 | +4.71% | 1 | 5 | 29.99% |
| DE250321C00440000 | 2024-05-02 1:22PM EDT | 440.00 | 25.30 | 27.40 | 29.35 | 0.00 | - | 1 | 22 | 29.48% |
| DE250321C00450000 | 2024-04-24 11:21AM EDT | 450.00 | 22.75 | 23.95 | 25.65 | 0.00 | - | 5 | 15 | 29.02% |
| DE250321C00460000 | 2024-04-24 11:08AM EDT | 460.00 | 19.95 | 20.85 | 22.40 | 0.00 | - | 6 | 4 | 28.65% |
| DE250321C00470000 | 2024-04-26 12:16PM EDT | 470.00 | 16.15 | 17.55 | 19.30 | 0.00 | - | 3 | 75 | 28.19% |
| DE250321C00480000 | 2024-04-22 2:46PM EDT | 480.00 | 17.45 | 15.45 | 16.70 | 0.00 | - | 2 | 6 | 27.88% |
| DE250321C00500000 | 2024-05-02 10:48AM EDT | 500.00 | 10.05 | 11.05 | 12.80 | 0.00 | - | 1 | 1 | 27.71% |
| DE250321C00510000 | 2024-04-25 10:09AM EDT | 510.00 | 7.95 | 9.35 | 11.15 | 0.00 | - | 4 | 3 | 27.62% |
| DE250321C00520000 | 2024-04-15 1:03PM EDT | 520.00 | 9.00 | 7.95 | 9.65 | 0.00 | - | 1 | 0 | 27.49% |
| DE250321C00530000 | 2024-04-26 2:44PM EDT | 530.00 | 6.80 | 6.70 | 8.45 | 0.00 | - | 2 | 0 | 27.50% |
| DE250321C00550000 | 2024-04-26 2:44PM EDT | 550.00 | 5.10 | 4.45 | 6.30 | 0.00 | - | 10 | 10 | 27.32% |
| DE250321C00560000 | 2024-04-26 12:18PM EDT | 560.00 | 4.00 | 2.85 | 5.35 | 0.00 | - | 6 | 6 | 27.14% |
| DE250321C00580000 | 2024-04-11 1:56PM EDT | 580.00 | 5.11 | 2.94 | 4.10 | 0.00 | - | - | 21 | 27.25% |
| DE250321C00600000 | 2024-04-18 9:44AM EDT | 600.00 | 2.85 | 1.06 | 8.95 | 0.00 | - | 4 | 5 | 35.52% |
| DE250321C00620000 | 2024-05-02 12:24PM EDT | 620.00 | 1.71 | 0.37 | 8.30 | 0.00 | - | 2 | 130 | 36.63% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250321P00200000 | 2024-04-25 12:51PM EDT | 200.00 | 1.46 | 0.00 | 7.25 | 0.00 | - | 20 | 31 | 58.14% |
| DE250321P00210000 | 2024-04-12 11:29AM EDT | 210.00 | 1.51 | 0.00 | 2.30 | 0.00 | - | 18 | 10 | 41.69% |
| DE250321P00220000 | 2024-04-25 12:51PM EDT | 220.00 | 1.99 | 0.00 | 7.80 | 0.00 | - | - | 20 | 52.57% |
| DE250321P00260000 | 2024-05-01 9:30AM EDT | 260.00 | 3.74 | 1.88 | 3.45 | 0.00 | - | 1 | 4 | 32.54% |
| DE250321P00270000 | 2024-04-19 2:41PM EDT | 270.00 | 4.60 | 2.26 | 4.25 | 0.00 | - | 7 | 10 | 31.87% |
| DE250321P00280000 | 2024-05-03 1:25PM EDT | 280.00 | 4.95 | 4.20 | 4.95 | -0.10 | -1.98% | 2 | 6 | 30.79% |
| DE250321P00290000 | 2024-04-22 10:17AM EDT | 290.00 | 6.58 | 4.20 | 6.00 | 0.00 | - | 1 | 1 | 30.11% |
| DE250321P00300000 | 2024-04-30 3:34PM EDT | 300.00 | 7.85 | 6.25 | 7.35 | 0.00 | - | 1 | 2 | 29.61% |
| DE250321P00310000 | 2024-03-28 3:33PM EDT | 310.00 | 6.90 | 8.50 | 9.45 | 0.00 | - | 8 | 8 | 29.74% |
| DE250321P00320000 | 2024-04-26 12:19PM EDT | 320.00 | 10.70 | 8.85 | 10.30 | 0.00 | - | 1 | 8 | 28.15% |
| DE250321P00330000 | 2024-04-26 12:13PM EDT | 330.00 | 12.65 | 10.60 | 12.50 | 0.00 | - | 1 | 40 | 27.82% |
| DE250321P00340000 | 2024-04-12 2:18PM EDT | 340.00 | 15.00 | 12.50 | 14.10 | 0.00 | - | 4 | 9 | 26.67% |
| DE250321P00350000 | 2024-05-02 11:27AM EDT | 350.00 | 17.50 | 15.20 | 16.25 | 0.00 | - | 1 | 8 | 25.81% |
| DE250321P00360000 | 2024-05-02 10:31AM EDT | 360.00 | 21.40 | 17.85 | 18.90 | 0.00 | - | 1 | 51 | 25.14% |
| DE250321P00370000 | 2024-04-25 10:15AM EDT | 370.00 | 26.15 | 20.85 | 21.85 | 0.00 | - | 1 | 3 | 24.43% |
| DE250321P00380000 | 2024-05-01 11:38AM EDT | 380.00 | 29.98 | 24.05 | 25.30 | 0.00 | - | 2 | 20 | 23.84% |
| DE250321P00390000 | 2024-04-25 3:02PM EDT | 390.00 | 32.00 | 27.90 | 29.10 | 0.00 | - | 2 | 6 | 23.21% |
| DE250321P00400000 | 2024-04-30 2:23PM EDT | 400.00 | 36.40 | 32.05 | 33.40 | 0.00 | - | 1 | 136 | 22.63% |
| DE250321P00410000 | 2024-04-09 1:14PM EDT | 410.00 | 32.95 | 36.55 | 38.20 | 0.00 | - | 70 | 156 | 22.09% |
| DE250321P00420000 | 2024-04-12 12:22PM EDT | 420.00 | 41.95 | 41.60 | 43.55 | 0.00 | - | 1 | 1 | 21.62% |
| DE250321P00430000 | 2024-04-22 2:47PM EDT | 430.00 | 48.85 | 47.10 | 49.00 | 0.00 | - | 4 | 3 | 20.89% |
| DE250321P00440000 | 2024-04-22 2:47PM EDT | 440.00 | 54.75 | 53.30 | 55.15 | 0.00 | - | 2 | 7 | 20.31% |
| DE250321P00450000 | 2024-04-23 10:17AM EDT | 450.00 | 59.00 | 59.70 | 62.00 | 0.00 | - | - | 1 | 19.90% |
| DE250321P00470000 | 2024-04-22 2:47PM EDT | 470.00 | 75.55 | 74.05 | 78.45 | 0.00 | - | - | 1 | 20.38% |
| DE250321P00490000 | 2024-04-01 9:34AM EDT | 490.00 | 85.00 | 101.85 | 108.95 | 0.00 | - | - | 1 | 31.97% |
© 2024 Yahoo. Todos los derechos reservados.