Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.560,46 -780,92 (-1,36%)
Deere & Company (DE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.29 | 0.00 | - | 5 | 53 |
| - | - | - | - | - | 210.00 | 0.27 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 220.00 | 0.49 | 0.00 | - | 3 | 4 |
| 151.84 | 0.00 | - | 2 | 2 | 250.00 | 1.14 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 260.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 2.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 280.00 | 2.02 | 0.00 | - | 1 | 437 |
| - | - | - | - | - | 290.00 | 3.76 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 300.00 | 3.65 | 0.00 | - | 5 | 189 |
| - | - | - | - | - | 310.00 | 3.85 | -0.40 | -9.41% | 4 | 51 |
| 63.06 | 0.00 | - | - | 1 | 320.00 | 5.10 | -0.05 | -0.97% | 6 | 131 |
| 62.00 | 0.00 | - | 1 | 1 | 330.00 | 6.34 | -1.41 | -18.19% | 2 | 80 |
| 50.52 | +4.07 | +8.76% | 1 | 3 | 340.00 | 8.92 | 0.00 | - | 2 | 76 |
| 42.39 | 0.00 | - | 2 | 6 | 350.00 | 11.84 | 0.00 | - | 2 | 125 |
| 32.55 | 0.00 | - | 21 | 37 | 360.00 | 13.90 | -0.80 | -5.44% | 5 | 228 |
| 32.75 | +0.27 | +0.83% | 4 | 14 | 370.00 | 18.42 | 0.00 | - | 1 | 87 |
| 29.12 | +3.40 | +13.22% | 3 | 102 | 380.00 | 24.95 | 0.00 | - | 5 | 86 |
| 20.40 | 0.00 | - | 2 | 135 | 390.00 | 26.95 | 0.00 | - | 10 | 99 |
| 15.00 | -1.10 | -6.83% | 27 | 299 | 400.00 | 32.30 | 0.00 | - | 1 | 115 |
| 13.70 | -0.10 | -0.72% | 7 | 66 | 410.00 | 38.80 | 0.00 | - | 3 | 35 |
| 9.20 | 0.00 | - | 59 | 106 | 420.00 | 54.50 | 0.00 | - | 3 | 61 |
| 8.00 | +0.20 | +2.56% | 2 | 97 | 430.00 | 62.25 | 0.00 | - | 2 | 15 |
| 5.30 | -0.96 | -15.34% | 1 | 44 | 440.00 | 61.80 | 0.00 | - | - | 0 |
| 5.30 | +0.90 | +20.45% | 1 | 65 | 450.00 | - | - | - | - | - |
| 3.60 | -0.25 | -6.49% | 1 | 62 | 460.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 1 | 63 | 470.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 7 | 10 | 480.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 14 | 22 | 490.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 24 | 510.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 4 | 520.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 6 | 530.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 123 | 560.00 | - | - | - | - | - |
| 0.39 | +0.07 | +21.87% | 4 | 39 | 580.00 | - | - | - | - | - |
| 0.33 | +0.06 | +22.22% | 1 | 40 | 600.00 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 1 | 64 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.