Mercados españoles cerrados
S&P 500
5.470,68 +1,38 (+0,03%) Nasdaq
17.767,54 +49,88 (+0,28%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,29 +0,28 (+0,33%) Bitcoin EUR
57.035,28 -577,30 (-1,00%)
Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:14PM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE241220C00250000 | 2024-04-26 1:36PM EDT | 250.00 | 151.84 | 126.70 | 135.20 | 0.00 | - | 2 | 2 | 54.07% |
| DE241220C00320000 | 2024-06-10 10:51AM EDT | 320.00 | 63.06 | 61.30 | 66.25 | 0.00 | - | - | 1 | 35.16% |
| DE241220C00330000 | 2024-05-24 10:20AM EDT | 330.00 | 62.00 | 57.70 | 59.50 | 0.00 | - | 1 | 1 | 35.06% |
| DE241220C00340000 | 2024-06-13 10:02AM EDT | 340.00 | 46.45 | 48.10 | 51.55 | 0.00 | - | 1 | 3 | 33.17% |
| DE241220C00350000 | 2024-06-13 11:12AM EDT | 350.00 | 42.39 | 40.85 | 41.80 | 0.00 | - | 2 | 6 | 29.11% |
| DE241220C00360000 | 2024-06-11 12:56PM EDT | 360.00 | 32.55 | 34.20 | 35.35 | 0.00 | - | 21 | 37 | 28.19% |
| DE241220C00370000 | 2024-06-24 9:30AM EDT | 370.00 | 32.48 | 28.80 | 29.35 | 0.00 | - | 1 | 14 | 27.23% |
| DE241220C00380000 | 2024-06-25 3:16PM EDT | 380.00 | 22.15 | 23.60 | 24.00 | 0.00 | - | 14 | 99 | 26.39% |
| DE241220C00390000 | 2024-06-26 10:08AM EDT | 390.00 | 18.05 | 19.05 | 19.50 | +0.70 | +4.03% | 4 | 138 | 25.83% |
| DE241220C00400000 | 2024-06-25 1:36PM EDT | 400.00 | 14.13 | 15.15 | 15.55 | 0.00 | - | 79 | 294 | 25.26% |
| DE241220C00410000 | 2024-06-26 9:30AM EDT | 410.00 | 11.05 | 11.90 | 12.25 | +0.20 | +1.84% | 1 | 62 | 24.80% |
| DE241220C00420000 | 2024-06-26 9:37AM EDT | 420.00 | 9.10 | 9.25 | 9.55 | +0.47 | +5.45% | 57 | 71 | 24.44% |
| DE241220C00430000 | 2024-06-25 3:46PM EDT | 430.00 | 6.54 | 7.10 | 7.50 | 0.00 | - | 4 | 96 | 24.31% |
| DE241220C00440000 | 2024-06-26 10:40AM EDT | 440.00 | 4.89 | 5.45 | 5.75 | -0.01 | -0.20% | 6 | 38 | 24.08% |
| DE241220C00450000 | 2024-06-25 1:47PM EDT | 450.00 | 3.80 | 4.15 | 4.45 | 0.00 | - | 3 | 63 | 24.02% |
| DE241220C00460000 | 2024-06-26 12:01PM EDT | 460.00 | 3.25 | 3.20 | 3.40 | -1.10 | -25.29% | 2 | 59 | 23.94% |
| DE241220C00470000 | 2024-06-21 9:51AM EDT | 470.00 | 3.34 | 2.46 | 2.62 | 0.00 | - | 1 | 63 | 23.98% |
| DE241220C00480000 | 2024-06-20 3:43PM EDT | 480.00 | 3.15 | 1.71 | 2.52 | 0.00 | - | 7 | 10 | 25.30% |
| DE241220C00490000 | 2024-06-18 1:37PM EDT | 490.00 | 2.24 | 1.40 | 1.81 | 0.00 | - | 14 | 22 | 24.89% |
| DE241220C00500000 | 2024-06-24 9:40AM EDT | 500.00 | 1.50 | 1.04 | 1.71 | 0.00 | - | 1 | 4 | 25.97% |
| DE241220C00510000 | 2024-06-18 10:29AM EDT | 510.00 | 1.57 | 0.71 | 1.32 | 0.00 | - | 2 | 24 | 25.94% |
| DE241220C00520000 | 2024-05-22 11:14AM EDT | 520.00 | 2.03 | 0.39 | 2.20 | 0.00 | - | 2 | 4 | 30.09% |
| DE241220C00530000 | 2024-06-11 2:23PM EDT | 530.00 | 0.56 | 0.36 | 1.31 | 0.00 | - | 2 | 6 | 28.36% |
| DE241220C00540000 | 2024-05-14 10:11AM EDT | 540.00 | 4.25 | 0.12 | 1.62 | 0.00 | - | 1 | 1 | 30.72% |
| DE241220C00560000 | 2024-06-12 9:41AM EDT | 560.00 | 0.37 | 0.01 | 0.97 | 0.00 | - | 4 | 123 | 30.20% |
| DE241220C00580000 | 2024-06-25 12:44PM EDT | 580.00 | 0.38 | 0.12 | 0.83 | 0.00 | - | 2 | 39 | 31.48% |
| DE241220C00600000 | 2024-06-26 12:14PM EDT | 600.00 | 0.21 | 0.21 | 0.44 | +0.01 | +5.00% | 20 | 49 | 30.52% |
| DE241220C00620000 | 2024-06-26 12:08PM EDT | 620.00 | 0.22 | 0.01 | 4.70 | -0.05 | -18.52% | 1 | 64 | 48.57% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE241220P00200000 | 2024-06-25 3:21PM EDT | 200.00 | 0.29 | 0.16 | 0.58 | 0.00 | - | 5 | 53 | 43.12% |
| DE241220P00210000 | 2024-06-25 3:34PM EDT | 210.00 | 0.35 | 0.19 | 1.06 | 0.00 | - | 5 | 76 | 44.21% |
| DE241220P00220000 | 2024-05-22 2:01PM EDT | 220.00 | 0.49 | 0.17 | 1.29 | 0.00 | - | 3 | 4 | 42.53% |
| DE241220P00250000 | 2024-06-11 10:07AM EDT | 250.00 | 1.14 | 0.31 | 1.19 | 0.00 | - | 1 | 73 | 33.00% |
| DE241220P00260000 | 2024-05-22 9:53AM EDT | 260.00 | 1.30 | 0.48 | 2.00 | 0.00 | - | - | 2 | 33.67% |
| DE241220P00270000 | 2024-06-05 1:01PM EDT | 270.00 | 2.05 | 0.85 | 2.35 | 0.00 | - | 1 | 31 | 31.93% |
| DE241220P00280000 | 2024-06-25 12:08PM EDT | 280.00 | 2.02 | 1.77 | 2.11 | 0.00 | - | 1 | 437 | 28.27% |
| DE241220P00290000 | 2024-06-03 2:01PM EDT | 290.00 | 3.76 | 2.38 | 2.75 | 0.00 | - | 10 | 41 | 27.25% |
| DE241220P00300000 | 2024-06-26 11:12AM EDT | 300.00 | 3.65 | 3.30 | 3.50 | +0.95 | +35.19% | 5 | 184 | 26.09% |
| DE241220P00310000 | 2024-06-25 9:43AM EDT | 310.00 | 4.25 | 4.35 | 4.65 | 0.00 | - | 1 | 51 | 25.33% |
| DE241220P00320000 | 2024-06-25 2:59PM EDT | 320.00 | 6.43 | 5.80 | 6.20 | 0.00 | - | 2 | 88 | 24.71% |
| DE241220P00330000 | 2024-06-21 10:51AM EDT | 330.00 | 7.05 | 7.55 | 7.95 | 0.00 | - | 1 | 80 | 23.83% |
| DE241220P00340000 | 2024-06-26 9:40AM EDT | 340.00 | 11.48 | 9.75 | 10.20 | +0.88 | +8.30% | 53 | 50 | 23.06% |
| DE241220P00350000 | 2024-06-25 12:41PM EDT | 350.00 | 14.09 | 12.65 | 13.00 | 0.00 | - | 2 | 125 | 22.34% |
| DE241220P00360000 | 2024-06-26 10:35AM EDT | 360.00 | 17.60 | 15.85 | 16.50 | -0.20 | -1.12% | 1 | 228 | 21.75% |
| DE241220P00370000 | 2024-06-25 2:59PM EDT | 370.00 | 21.55 | 19.95 | 20.40 | 0.00 | - | 2 | 87 | 20.90% |
| DE241220P00380000 | 2024-06-25 10:38AM EDT | 380.00 | 26.47 | 24.65 | 25.25 | 0.00 | - | 7 | 86 | 20.29% |
| DE241220P00390000 | 2024-06-17 3:04PM EDT | 390.00 | 26.95 | 30.10 | 31.35 | 0.00 | - | 10 | 99 | 20.20% |
| DE241220P00400000 | 2024-06-24 10:26AM EDT | 400.00 | 32.30 | 36.30 | 37.10 | 0.00 | - | 1 | 115 | 19.00% |
| DE241220P00410000 | 2024-06-24 2:22PM EDT | 410.00 | 38.80 | 42.60 | 44.60 | 0.00 | - | 3 | 35 | 18.92% |
| DE241220P00420000 | 2024-06-25 1:04PM EDT | 420.00 | 54.50 | 50.30 | 51.95 | 0.00 | - | 3 | 61 | 17.84% |
| DE241220P00430000 | 2024-06-26 11:01AM EDT | 430.00 | 62.25 | 56.85 | 60.45 | +26.65 | +74.86% | 2 | 14 | 17.51% |
| DE241220P00440000 | 2024-06-18 1:26PM EDT | 440.00 | 61.80 | 66.90 | 73.35 | 0.00 | - | - | 0 | 24.12% |
© 2024 Yahoo. Todos los derechos reservados.