Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
58.021,63 +960,33 (+1,68%)
Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.26 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 185.00 | 0.10 | -0.07 | -41.18% | 1 | 31 |
| - | - | - | - | - | 190.00 | 0.12 | -0.04 | -25.00% | 5 | 17 |
| - | - | - | - | - | 195.00 | 1.05 | 0.00 | - | 1 | 16 |
| 210.74 | 0.00 | - | 1 | 1 | 200.00 | 0.13 | -0.07 | -35.00% | 4 | 72 |
| 185.25 | 0.00 | - | - | 1 | 210.00 | 1.15 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 220.00 | 0.17 | -0.12 | -41.38% | 1 | 20 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | 2 | 124 |
| 152.59 | 0.00 | - | 11 | 11 | 240.00 | 1.55 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 250.00 | 0.13 | 0.00 | - | 1 | 268 |
| - | - | - | - | - | 260.00 | 0.45 | 0.00 | - | 3 | 175 |
| 120.30 | 0.00 | - | - | 1 | 270.00 | 0.80 | 0.00 | - | 10 | 68 |
| 111.65 | 0.00 | - | 2 | 2 | 280.00 | 1.60 | 0.00 | - | 1 | 77 |
| 116.04 | 0.00 | - | 1 | 1 | 290.00 | 2.15 | 0.00 | - | 1 | 129 |
| 99.20 | 0.00 | - | 2 | 18 | 300.00 | 1.44 | -0.21 | -12.73% | 2 | 1,897 |
| 97.25 | 0.00 | - | 4 | 8 | 310.00 | 1.67 | -0.30 | -15.23% | 1 | 404 |
| 102.90 | 0.00 | - | 20 | 26 | 320.00 | 2.45 | -0.17 | -6.49% | 1 | 591 |
| 93.90 | 0.00 | - | 20 | 25 | 330.00 | 3.30 | 0.00 | - | 4 | 450 |
| 79.70 | +8.20 | +11.47% | 2 | 21 | 340.00 | 4.08 | -0.42 | -9.33% | 12 | 340 |
| 60.00 | 0.00 | - | 5 | 24 | 350.00 | 5.25 | -0.50 | -8.70% | 5 | 380 |
| 57.30 | 0.00 | - | 1 | 194 | 360.00 | 6.95 | -1.10 | -13.66% | 45 | 379 |
| 36.84 | 0.00 | - | 1 | 247 | 370.00 | 8.95 | -0.80 | -8.21% | 38 | 478 |
| 46.90 | +8.03 | +20.66% | 17 | 237 | 380.00 | 11.00 | -1.80 | -14.06% | 174 | 475 |
| 40.30 | +2.96 | +7.93% | 14 | 274 | 390.00 | 14.50 | -1.30 | -8.23% | 7 | 745 |
| 33.25 | +1.30 | +4.07% | 1 | 377 | 400.00 | 17.90 | -1.70 | -8.67% | 8 | 358 |
| 27.52 | +1.12 | +4.24% | 5 | 806 | 410.00 | 22.35 | -1.75 | -7.26% | 6 | 217 |
| 23.05 | +1.95 | +9.24% | 2 | 349 | 420.00 | 27.53 | -1.37 | -4.74% | 3 | 81 |
| 18.60 | +1.65 | +9.73% | 26 | 471 | 430.00 | 32.80 | -3.25 | -9.02% | 1 | 71 |
| 14.85 | +1.02 | +7.38% | 4 | 249 | 440.00 | 48.24 | 0.00 | - | 1 | 3 |
| 11.68 | +0.63 | +5.70% | 7 | 528 | 450.00 | 46.18 | 0.00 | - | 2 | 2 |
| 9.00 | +1.30 | +16.88% | 1 | 124 | 460.00 | - | - | - | - | - |
| 6.98 | +0.38 | +5.76% | 1 | 134 | 470.00 | - | - | - | - | - |
| 5.38 | +0.86 | +19.03% | 1 | 267 | 480.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | 6 | 138 | 490.00 | - | - | - | - | - |
| 3.20 | +0.20 | +6.67% | 2 | 103 | 500.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 72 | 510.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 2 | 37 | 520.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 38 | 530.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 7 | 540.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 6 | 550.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 27 | 560.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 7 | 570.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 95 | 580.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 45 | 590.00 | - | - | - | - | - |
| 0.26 | -0.12 | -31.58% | 13 | 151 | 600.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 9 | 246 | 610.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 25 | 213 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.