Mercados españoles cerrados en 8 hrs 17 min
IBEX 35
11.066,30 +9,50 (+0,09%) Euro Stoxx 50
4.987,48 +21,68 (+0,44%) Dólar/Euro
1,0827 +0,0013 (+0,12%) Petróleo Brent
87,29 -0,05 (-0,06%) Oro
2.371,00 +1,60 (+0,07%) Bitcoin EUR
50.015,83 -4.266,38 (-7,86%)
Deere & Company (DE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240802C00360000 | 2024-07-02 3:37PM EDT | 360.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240802C00365000 | 2024-07-03 12:54PM EDT | 365.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DE240802C00370000 | 2024-07-03 11:32AM EDT | 370.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DE240802C00375000 | 2024-07-03 9:30AM EDT | 375.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE240802C00380000 | 2024-07-03 11:51AM EDT | 380.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DE240802C00385000 | 2024-07-03 9:30AM EDT | 385.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE240802C00390000 | 2024-07-02 2:08PM EDT | 390.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DE240802C00395000 | 2024-07-03 12:03PM EDT | 395.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE240802C00400000 | 2024-07-03 12:59PM EDT | 400.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DE240802C00405000 | 2024-07-03 12:03PM EDT | 405.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE240802C00410000 | 2024-06-28 3:09PM EDT | 410.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DE240802C00415000 | 2024-06-20 1:19PM EDT | 415.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DE240802C00420000 | 2024-07-01 3:31PM EDT | 420.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240802P00320000 | 2024-07-01 10:53AM EDT | 320.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DE240802P00325000 | 2024-07-02 12:53PM EDT | 325.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE240802P00330000 | 2024-07-01 3:26PM EDT | 330.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DE240802P00335000 | 2024-07-03 12:00PM EDT | 335.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DE240802P00340000 | 2024-07-02 1:30PM EDT | 340.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DE240802P00345000 | 2024-07-03 10:51AM EDT | 345.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DE240802P00350000 | 2024-07-03 11:32AM EDT | 350.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DE240802P00355000 | 2024-07-03 12:49PM EDT | 355.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DE240802P00360000 | 2024-07-03 12:02PM EDT | 360.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DE240802P00365000 | 2024-07-03 12:02PM EDT | 365.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240802P00370000 | 2024-07-02 3:42PM EDT | 370.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240802P00375000 | 2024-07-03 11:00AM EDT | 375.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240802P00380000 | 2024-06-28 1:30PM EDT | 380.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240802P00385000 | 2024-07-02 11:48AM EDT | 385.00 | 23.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240802P00390000 | 2024-06-26 11:58AM EDT | 390.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.