Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.665,45 -912,93 (-1,59%)
Deere & Company (DE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 290.00 | 1.51 | 0.00 | - | 4 | 3 |
| 79.88 | +2.28 | +2.94% | 1 | 5 | 300.00 | 0.13 | -1.42 | -91.61% | 16 | 3 |
| - | - | - | - | - | 310.00 | 0.10 | 0.00 | - | 3 | 7 |
| 57.52 | 0.00 | - | 2 | 2 | 320.00 | 0.15 | -0.06 | -28.57% | 14 | 44 |
| - | - | - | - | - | 330.00 | 0.28 | -0.02 | -6.67% | 4 | 91 |
| 29.80 | 0.00 | - | 1 | 3 | 340.00 | 0.42 | -0.08 | -16.00% | 19 | 346 |
| 28.03 | 0.00 | - | 2 | 31 | 350.00 | 0.95 | +0.20 | +26.67% | 48 | 638 |
| 23.04 | +7.64 | +49.61% | 5 | 73 | 360.00 | 2.12 | +0.08 | +3.92% | 16 | 529 |
| 9.00 | -1.50 | -14.29% | 20 | 1,226 | 370.00 | 5.65 | +1.25 | +28.41% | 654 | 1,306 |
| 4.26 | -1.09 | -20.37% | 152 | 922 | 380.00 | 8.85 | +0.25 | +2.91% | 102 | 606 |
| 1.34 | -0.91 | -40.44% | 87 | 554 | 390.00 | 15.40 | 0.00 | - | 25 | 217 |
| 0.60 | -0.25 | -29.41% | 391 | 671 | 400.00 | 24.00 | 0.00 | - | 2 | 100 |
| 0.02 | -0.33 | -94.29% | 15 | 644 | 410.00 | 38.37 | 0.00 | - | 1 | 7 |
| 0.11 | -0.03 | -21.43% | 20 | 274 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 308 | 430.00 | 52.17 | 0.00 | - | 1 | 0 |
| 0.42 | +0.32 | +320.00% | 1 | 41 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 450.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 7 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 103.10 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 15 | 49 | 540.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 13 | 550.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 55 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.