Mercados españoles abiertos en 2 hrs
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.637,14 +463,99 (+1,18%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,38 +0,37 (+0,44%) Bitcoin EUR
57.617,46 +348,34 (+0,61%)
Deere & Company (DE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240719C00300000 | 2024-06-17 2:39PM EDT | 300.00 | 81.09 | 65.95 | 74.25 | 0.00 | - | - | 5 | 76.31% |
| DE240719C00320000 | 2024-06-21 2:58PM EDT | 320.00 | 57.52 | 46.15 | 53.65 | 0.00 | - | 2 | 2 | 56.37% |
| DE240719C00340000 | 2024-06-25 2:22PM EDT | 340.00 | 29.80 | 28.30 | 33.80 | 0.00 | - | 1 | 4 | 40.16% |
| DE240719C00350000 | 2024-06-21 2:58PM EDT | 350.00 | 28.03 | 20.20 | 21.85 | 0.00 | - | 2 | 31 | 24.29% |
| DE240719C00360000 | 2024-06-25 2:05PM EDT | 360.00 | 12.90 | 12.20 | 13.90 | 0.00 | - | 12 | 82 | 22.30% |
| DE240719C00370000 | 2024-06-25 3:54PM EDT | 370.00 | 7.10 | 6.80 | 7.20 | 0.00 | - | 181 | 1,147 | 19.73% |
| DE240719C00380000 | 2024-06-25 3:54PM EDT | 380.00 | 3.17 | 2.80 | 3.25 | 0.00 | - | 131 | 791 | 19.16% |
| DE240719C00390000 | 2024-06-25 3:34PM EDT | 390.00 | 1.17 | 1.11 | 1.36 | 0.00 | - | 89 | 588 | 19.54% |
| DE240719C00400000 | 2024-06-25 3:51PM EDT | 400.00 | 0.50 | 0.42 | 0.56 | 0.00 | - | 162 | 654 | 20.35% |
| DE240719C00410000 | 2024-06-25 2:12PM EDT | 410.00 | 0.28 | 0.11 | 0.30 | 0.00 | - | 80 | 657 | 22.27% |
| DE240719C00420000 | 2024-06-25 2:46PM EDT | 420.00 | 0.19 | 0.10 | 0.21 | 0.00 | - | 2 | 282 | 24.90% |
| DE240719C00430000 | 2024-06-25 10:53AM EDT | 430.00 | 0.13 | 0.05 | 0.00 | 0.00 | - | 1 | 306 | 12.50% |
| DE240719C00440000 | 2024-06-18 12:31PM EDT | 440.00 | 0.10 | 0.00 | 2.29 | 0.00 | - | 3 | 41 | 51.42% |
| DE240719C00450000 | 2024-06-24 3:42PM EDT | 450.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 19 | 46.56% |
| DE240719C00460000 | 2024-05-28 2:54PM EDT | 460.00 | 0.66 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 53.76% |
| DE240719C00480000 | 2024-06-11 11:20AM EDT | 480.00 | 0.30 | 0.00 | 3.05 | 0.00 | - | - | 7 | 63.18% |
| DE240719C00540000 | 2024-06-25 12:24PM EDT | 540.00 | 0.02 | 0.02 | 0.28 | 0.00 | - | 30 | 17 | 59.86% |
| DE240719C00550000 | 2024-06-21 11:35AM EDT | 550.00 | 0.04 | 0.00 | 2.14 | 0.00 | - | 10 | 13 | 82.06% |
| DE240719C00580000 | 2024-06-25 11:01AM EDT | 580.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 45 | 58.20% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240719P00270000 | 2024-05-29 2:02PM EDT | 270.00 | 0.23 | 0.00 | 0.54 | 0.00 | - | - | 2 | 57.23% |
| DE240719P00280000 | 2024-06-24 11:44AM EDT | 280.00 | 0.05 | 0.00 | 0.34 | 0.00 | - | 10 | 20 | 53.17% |
| DE240719P00290000 | 2024-06-03 10:08AM EDT | 290.00 | 1.51 | 0.01 | 5.05 | 0.00 | - | 4 | 3 | 70.96% |
| DE240719P00300000 | 2024-06-03 10:08AM EDT | 300.00 | 1.55 | 0.01 | 5.10 | 0.00 | - | 4 | 3 | 63.38% |
| DE240719P00310000 | 2024-06-14 12:21PM EDT | 310.00 | 0.10 | 0.07 | 1.70 | 0.00 | - | 3 | 7 | 49.99% |
| DE240719P00320000 | 2024-06-25 2:12PM EDT | 320.00 | 0.21 | 0.13 | 0.26 | 0.00 | - | 14 | 35 | 29.00% |
| DE240719P00330000 | 2024-06-25 2:07PM EDT | 330.00 | 0.30 | 0.24 | 0.62 | 0.00 | - | 1 | 90 | 28.00% |
| DE240719P00340000 | 2024-06-25 2:52PM EDT | 340.00 | 0.76 | 0.68 | 0.82 | 0.00 | - | 73 | 295 | 23.51% |
| DE240719P00350000 | 2024-06-25 2:59PM EDT | 350.00 | 1.67 | 1.53 | 1.70 | 0.00 | - | 30 | 711 | 21.46% |
| DE240719P00360000 | 2024-06-25 2:51PM EDT | 360.00 | 3.62 | 3.50 | 3.80 | 0.00 | - | 71 | 478 | 20.42% |
| DE240719P00370000 | 2024-06-25 3:42PM EDT | 370.00 | 7.90 | 7.30 | 7.70 | 0.00 | - | 150 | 1,212 | 19.65% |
| DE240719P00380000 | 2024-06-25 2:59PM EDT | 380.00 | 13.98 | 13.35 | 14.10 | 0.00 | - | 30 | 634 | 20.15% |
| DE240719P00390000 | 2024-06-25 12:02PM EDT | 390.00 | 23.43 | 19.45 | 23.80 | 0.00 | - | 100 | 259 | 27.03% |
| DE240719P00400000 | 2024-06-17 11:48AM EDT | 400.00 | 24.00 | 30.10 | 35.70 | 0.00 | - | 2 | 100 | 40.74% |
| DE240719P00410000 | 2024-06-25 10:12AM EDT | 410.00 | 38.37 | 37.95 | 45.65 | 0.00 | - | 1 | 7 | 47.35% |
| DE240719P00430000 | 2024-05-24 10:04AM EDT | 430.00 | 52.17 | 51.85 | 58.80 | 0.00 | - | 1 | 0 | 0.00% |
| DE240719P00500000 | 2024-05-16 2:23PM EDT | 500.00 | 103.10 | 118.05 | 126.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.