Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 230.00 | 0.13 | 0.00 | - | - | 0 |
- | - | - | - | - | 250.00 | 0.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 290.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 320.00 | 0.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 325.00 | 0.10 | 0.00 | - | 28 | 0 |
- | - | - | - | - | 330.00 | 0.10 | 0.00 | - | 5 | 0 |
28.80 | 0.00 | - | - | 0 | 335.00 | 0.31 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 340.00 | 0.21 | 0.00 | - | 22 | 0 |
- | - | - | - | - | 345.00 | 0.38 | 0.00 | - | 27 | 0 |
9.75 | 0.00 | - | 1 | 0 | 350.00 | 0.80 | 0.00 | - | 281 | 0 |
- | - | - | - | - | 352.50 | 1.28 | 0.00 | - | 69 | 0 |
5.55 | 0.00 | - | 35 | 0 | 355.00 | 2.00 | 0.00 | - | 78 | 0 |
5.40 | 0.00 | - | 81 | 0 | 357.50 | 2.51 | 0.00 | - | 53 | 0 |
4.00 | 0.00 | - | 101 | 0 | 360.00 | 3.75 | 0.00 | - | 90 | 0 |
2.80 | 0.00 | - | 56 | 0 | 362.50 | 6.07 | 0.00 | - | 30 | 0 |
1.89 | 0.00 | - | 119 | 0 | 365.00 | 7.91 | 0.00 | - | 28 | 0 |
1.20 | 0.00 | - | 89 | 0 | 367.50 | 8.97 | 0.00 | - | 2 | 0 |
0.63 | 0.00 | - | 91 | 0 | 370.00 | 12.50 | 0.00 | - | 10 | 0 |
0.42 | 0.00 | - | 16 | 0 | 372.50 | 12.70 | 0.00 | - | 1 | 0 |
0.33 | 0.00 | - | 136 | 0 | 375.00 | 15.35 | 0.00 | - | 7 | 0 |
0.23 | 0.00 | - | 8 | 0 | 377.50 | 13.68 | 0.00 | - | 6 | 0 |
0.19 | 0.00 | - | 8 | 0 | 380.00 | 21.30 | 0.00 | - | 4 | 0 |
0.13 | 0.00 | - | 27 | 0 | 382.50 | 21.55 | 0.00 | - | 5 | 0 |
0.31 | 0.00 | - | 7 | 0 | 385.00 | 26.27 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 1 | 0 | 387.50 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 0 | 390.00 | 24.40 | 0.00 | - | 11 | 0 |
0.82 | 0.00 | - | 1 | 0 | 392.50 | - | - | - | - | - |
0.19 | 0.00 | - | 8 | 0 | 395.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 0 | 397.50 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
0.08 | 0.00 | - | 11 | 0 | 405.00 | - | - | - | - | - |
0.08 | 0.00 | - | 6 | 0 | 410.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 415.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 465.00 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 0 | 470.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |