Mercados españoles cerrados en 6 hrs 44 min
IBEX 35
11.061,20 -5,10 (-0,05%) Euro Stoxx 50
5.011,20 +23,72 (+0,48%) Dólar/Euro
1,0832 +0,0018 (+0,16%) Petróleo Brent
87,47 +0,13 (+0,15%) Oro
2.374,70 +5,30 (+0,22%) Bitcoin EUR
50.148,65 -3.134,85 (-5,88%)
Deere & Company (DE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Antes de la apertura:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240712C00355000 | 2024-07-02 12:30PM EDT | 355.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240712C00360000 | 2024-07-03 11:40AM EDT | 360.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DE240712C00365000 | 2024-07-03 12:05PM EDT | 365.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| DE240712C00367500 | 2024-07-03 12:27PM EDT | 367.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| DE240712C00370000 | 2024-07-03 12:57PM EDT | 370.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DE240712C00372500 | 2024-07-03 12:36PM EDT | 372.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DE240712C00375000 | 2024-07-03 12:59PM EDT | 375.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| DE240712C00377500 | 2024-07-03 12:36PM EDT | 377.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| DE240712C00380000 | 2024-07-03 11:28AM EDT | 380.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DE240712C00382500 | 2024-07-03 9:56AM EDT | 382.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE240712C00385000 | 2024-07-03 10:31AM EDT | 385.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DE240712C00387500 | 2024-07-02 9:41AM EDT | 387.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DE240712C00390000 | 2024-07-03 12:48PM EDT | 390.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DE240712C00392500 | 2024-06-28 1:19PM EDT | 392.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE240712C00395000 | 2024-07-01 10:47AM EDT | 395.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DE240712C00397500 | 2024-07-01 11:23AM EDT | 397.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DE240712C00400000 | 2024-07-02 10:42AM EDT | 400.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE240712C00405000 | 2024-07-01 2:39PM EDT | 405.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DE240712C00410000 | 2024-07-03 10:18AM EDT | 410.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DE240712C00470000 | 2024-07-03 11:12AM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240712P00320000 | 2024-06-06 2:30PM EDT | 320.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DE240712P00330000 | 2024-07-03 11:49AM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DE240712P00335000 | 2024-07-03 9:47AM EDT | 335.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DE240712P00340000 | 2024-07-02 10:35AM EDT | 340.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DE240712P00345000 | 2024-07-03 12:48PM EDT | 345.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE240712P00350000 | 2024-07-03 12:58PM EDT | 350.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DE240712P00355000 | 2024-07-03 12:56PM EDT | 355.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| DE240712P00357500 | 2024-07-03 11:32AM EDT | 357.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DE240712P00360000 | 2024-07-03 12:52PM EDT | 360.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DE240712P00362500 | 2024-07-03 11:32AM EDT | 362.50 | 4.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| DE240712P00365000 | 2024-07-03 12:58PM EDT | 365.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DE240712P00367500 | 2024-07-03 11:03AM EDT | 367.50 | 7.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DE240712P00370000 | 2024-07-03 12:53PM EDT | 370.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240712P00372500 | 2024-07-02 9:59AM EDT | 372.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240712P00375000 | 2024-07-03 11:00AM EDT | 375.00 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240712P00377500 | 2024-07-01 1:39PM EDT | 377.50 | 13.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DE240712P00380000 | 2024-07-02 2:31PM EDT | 380.00 | 16.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE240712P00382500 | 2024-07-02 9:41AM EDT | 382.50 | 21.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DE240712P00385000 | 2024-07-01 3:09PM EDT | 385.00 | 22.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240712P00390000 | 2024-07-03 11:53AM EDT | 390.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.