Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.603,83 -722,07 (-1,26%)
Deere & Company (DE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.12 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 325.00 | 0.17 | 0.00 | - | 40 | 58 |
| - | - | - | - | - | 330.00 | 0.09 | +0.01 | +12.50% | 2 | 48 |
| - | - | - | - | - | 335.00 | 0.56 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 340.00 | 0.20 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 345.00 | 0.10 | 0.00 | - | 1 | 26 |
| 23.53 | 0.00 | - | - | 1 | 350.00 | 0.11 | -0.04 | -26.67% | 16 | 81 |
| - | - | - | - | - | 352.50 | 0.34 | 0.00 | - | - | 40 |
| 26.19 | 0.00 | - | 10 | 0 | 355.00 | 0.29 | 0.00 | - | 28 | 50 |
| - | - | - | - | - | 357.50 | 0.56 | +0.21 | +60.00% | 6 | 19 |
| 10.83 | 0.00 | - | 1 | 0 | 360.00 | 0.75 | +0.30 | +66.67% | 38 | 67 |
| - | - | - | - | - | 362.50 | 0.48 | -0.26 | -35.14% | 10 | 30 |
| 14.10 | +5.30 | +60.23% | 1 | 27 | 365.00 | 0.85 | +0.02 | +2.41% | 51 | 62 |
| - | - | - | - | - | 367.50 | 1.34 | +0.21 | +18.58% | 16 | 25 |
| 5.80 | -1.28 | -18.08% | 60 | 135 | 370.00 | 1.84 | -0.17 | -8.46% | 95 | 42 |
| 4.60 | -0.94 | -16.97% | 39 | 81 | 372.50 | 2.75 | +0.33 | +13.64% | 18 | 19 |
| 3.15 | -1.35 | -30.00% | 92 | 86 | 375.00 | 4.00 | +0.27 | +7.24% | 144 | 66 |
| 1.74 | -1.49 | -46.13% | 202 | 66 | 377.50 | 5.75 | +1.19 | +26.10% | 10 | 43 |
| 1.39 | -0.96 | -40.85% | 309 | 92 | 380.00 | 10.09 | +3.81 | +60.67% | 139 | 24 |
| 0.88 | -0.69 | -43.95% | 165 | 46 | 382.50 | 7.85 | -6.15 | -43.93% | 15 | 7 |
| 0.27 | -0.91 | -77.12% | 66 | 77 | 385.00 | 7.18 | -2.17 | -23.21% | 10 | 27 |
| 0.40 | -0.27 | -40.30% | 13 | 31 | 387.50 | 11.49 | 0.00 | - | 3 | 3 |
| 0.10 | -0.30 | -75.00% | 78 | 88 | 390.00 | 12.00 | -4.00 | -25.00% | 10 | 38 |
| 0.10 | -0.14 | -58.33% | 156 | 6 | 392.50 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 17 | 35 | 395.00 | 16.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 397.50 | 18.40 | 0.00 | - | 2 | 1 |
| 0.09 | -0.01 | -10.00% | 122 | 52 | 400.00 | 20.50 | 0.00 | - | 2 | 2 |
| 0.20 | +0.04 | +25.00% | 1 | 6 | 405.00 | 31.09 | 0.00 | - | 2 | 2 |
| 0.29 | 0.00 | - | 3 | 3 | 410.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 41 | 435.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 3 | 500.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 3 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.