Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,20 +0,62 (+0,74%) Bitcoin EUR
57.869,42 +651,29 (+1,14%)
Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.00 | 0.00 | - | 1 | 1 | 175.00 | 0.08 | 0.00 | - | 1 | 325 |
| 219.19 | 0.00 | - | 2 | 84 | 180.00 | 0.11 | 0.00 | - | 1 | 242 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 190.00 | 0.90 | +0.82 | +1,025.00% | 1 | 18 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 3 | 63 |
| 185.12 | 0.00 | - | 15 | 46 | 200.00 | 0.10 | 0.00 | - | 1 | 231 |
| 183.68 | 0.00 | - | 3 | 3 | 210.00 | 0.05 | 0.00 | - | 1 | 2,210 |
| 157.18 | 0.00 | - | 1 | 1 | 220.00 | 0.20 | 0.00 | - | 40 | 141 |
| - | - | - | - | - | 230.00 | 0.79 | 0.00 | - | 1 | 115 |
| 152.26 | 0.00 | - | 1 | 0 | 240.00 | 0.44 | 0.00 | - | 4 | 165 |
| 124.30 | 0.00 | - | 1 | 2 | 250.00 | 0.20 | 0.00 | - | 18 | 127 |
| 157.35 | 0.00 | - | 2 | 1 | 260.00 | 0.50 | 0.00 | - | 1 | 193 |
| 160.20 | 0.00 | - | 1 | 1 | 270.00 | 0.60 | 0.00 | - | 3 | 100 |
| 92.00 | 0.00 | - | 1 | 2 | 280.00 | 0.25 | 0.00 | - | 1 | 186 |
| 111.35 | 0.00 | - | 1 | 4 | 290.00 | 0.22 | 0.00 | - | 2 | 140 |
| 108.24 | 0.00 | - | 1 | 18 | 300.00 | 0.35 | 0.00 | - | 3 | 273 |
| 54.40 | 0.00 | - | 13 | 23 | 310.00 | 0.51 | 0.00 | - | 1 | 638 |
| 65.89 | 0.00 | - | 7 | 10 | 320.00 | 0.41 | -0.10 | -19.61% | 2 | 1,251 |
| 72.76 | 0.00 | - | 4 | 31 | 330.00 | 0.78 | -0.13 | -14.29% | 3 | 972 |
| 68.91 | 0.00 | - | 3 | 24 | 340.00 | 0.80 | -0.31 | -27.93% | 15 | 639 |
| 50.30 | 0.00 | - | 1 | 119 | 350.00 | 1.11 | -0.52 | -31.90% | 10 | 1,544 |
| 48.49 | 0.00 | - | 1 | 372 | 360.00 | 1.71 | -0.68 | -28.45% | 44 | 957 |
| 44.41 | +9.58 | +27.51% | 13 | 372 | 370.00 | 2.77 | -0.88 | -24.11% | 365 | 1,242 |
| 35.72 | +3.25 | +10.01% | 8 | 432 | 380.00 | 4.30 | -0.80 | -15.69% | 444 | 1,365 |
| 28.63 | +2.53 | +9.69% | 5 | 599 | 390.00 | 6.53 | -1.62 | -19.88% | 51 | 457 |
| 21.15 | +1.23 | +6.17% | 63 | 1,629 | 400.00 | 9.35 | -1.70 | -15.38% | 42 | 775 |
| 15.20 | +1.00 | +7.04% | 49 | 1,861 | 410.00 | 13.95 | -2.90 | -17.47% | 82 | 413 |
| 11.15 | +1.35 | +13.78% | 35 | 1,221 | 420.00 | 19.45 | -3.25 | -14.32% | 13 | 395 |
| 7.10 | +0.65 | +10.08% | 25 | 948 | 430.00 | 25.50 | -11.95 | -31.91% | 7 | 49 |
| 4.72 | +0.20 | +4.42% | 22 | 1,272 | 440.00 | 41.55 | 0.00 | - | 1 | 9 |
| 3.13 | +0.18 | +6.10% | 9 | 719 | 450.00 | 41.40 | 0.00 | - | 1 | 1 |
| 1.93 | +0.10 | +5.46% | 26 | 870 | 460.00 | 69.60 | 0.00 | - | 4 | 2 |
| 1.10 | 0.00 | - | 2 | 407 | 470.00 | 100.20 | 0.00 | - | 11 | 0 |
| 0.79 | 0.00 | - | 1 | 76 | 480.00 | 59.67 | 0.00 | - | 50 | 25 |
| 0.01 | 0.00 | - | 1 | 86 | 490.00 | 110.75 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 1 | 242 | 500.00 | 97.10 | 0.00 | - | 27 | 52 |
| 0.28 | 0.00 | - | 10 | 33 | 510.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 13 | 119 | 520.00 | 119.06 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 5 | 530.00 | 129.08 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 256 | 540.00 | 143.22 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 13 | 550.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 143 | 560.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 570.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 8 | 580.00 | 195.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 118 | 600.00 | 203.20 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 14 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 126 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.