Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0663 -0,0009 (-0,09%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.294,80 -8,10 (-0,35%) Bitcoin EUR
54.074,44 -5.275,83 (-8,89%)
Deere & Company (DE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00200000 | 2024-04-22 9:44AM EDT | 200.00 | 195.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE240517C00320000 | 2024-03-19 1:04PM EDT | 320.00 | 71.17 | 78.05 | 85.45 | 0.00 | - | 6 | 4 | 115.20% |
| DE240517C00340000 | 2024-04-22 10:03AM EDT | 340.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DE240517C00350000 | 2024-04-12 3:36PM EDT | 350.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240517C00360000 | 2024-04-29 9:30AM EDT | 360.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240517C00365000 | 2024-04-30 2:52PM EDT | 365.00 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240517C00370000 | 2024-04-29 9:34AM EDT | 370.00 | 30.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240517C00377500 | 2024-04-25 10:40AM EDT | 377.50 | 19.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE240517C00380000 | 2024-04-30 9:55AM EDT | 380.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240517C00382500 | 2024-04-25 1:35PM EDT | 382.50 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE240517C00385000 | 2024-04-25 12:41PM EDT | 385.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE240517C00387500 | 2024-04-30 10:00AM EDT | 387.50 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240517C00390000 | 2024-04-30 12:56PM EDT | 390.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DE240517C00392500 | 2024-04-30 3:00PM EDT | 392.50 | 11.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| DE240517C00395000 | 2024-04-30 3:59PM EDT | 395.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| DE240517C00397500 | 2024-04-30 11:00AM EDT | 397.50 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DE240517C00400000 | 2024-04-30 3:45PM EDT | 400.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| DE240517C00402500 | 2024-04-29 3:09PM EDT | 402.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DE240517C00405000 | 2024-04-30 3:31PM EDT | 405.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DE240517C00407500 | 2024-04-30 1:18PM EDT | 407.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DE240517C00410000 | 2024-04-30 3:36PM EDT | 410.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| DE240517C00412500 | 2024-04-30 2:28PM EDT | 412.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DE240517C00415000 | 2024-04-30 3:36PM EDT | 415.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DE240517C00417500 | 2024-04-30 9:55AM EDT | 417.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE240517C00420000 | 2024-04-30 3:59PM EDT | 420.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DE240517C00422500 | 2024-04-29 10:02AM EDT | 422.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE240517C00425000 | 2024-04-30 11:52AM EDT | 425.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE240517C00430000 | 2024-04-30 3:34PM EDT | 430.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| DE240517C00435000 | 2024-04-29 10:31AM EDT | 435.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| DE240517C00440000 | 2024-04-30 2:50PM EDT | 440.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DE240517C00445000 | 2024-04-29 10:38AM EDT | 445.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE240517C00450000 | 2024-04-30 12:34PM EDT | 450.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DE240517C00455000 | 2024-04-29 11:36AM EDT | 455.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE240517C00460000 | 2024-04-30 9:37AM EDT | 460.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DE240517C00470000 | 2024-04-30 1:40PM EDT | 470.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DE240517C00480000 | 2024-04-26 10:19AM EDT | 480.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE240517C00490000 | 2024-02-16 4:54PM EDT | 490.00 | 0.30 | 0.00 | 2.67 | 0.00 | - | 23 | 14 | 64.16% |
| DE240517C00495000 | 2024-04-26 12:35PM EDT | 495.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DE240517C00500000 | 2024-04-10 2:38PM EDT | 500.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE240517C00510000 | 2024-03-22 2:01PM EDT | 510.00 | 0.11 | 0.00 | 2.25 | 0.00 | - | 4 | 11 | 70.48% |
| DE240517C00530000 | 2024-02-15 11:13AM EDT | 530.00 | 0.40 | 0.00 | 2.53 | 0.00 | - | 1 | 1 | 80.18% |
| DE240517C00540000 | 2024-04-09 10:50AM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00200000 | 2024-04-15 10:06AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DE240517P00210000 | 2024-03-08 3:10PM EDT | 210.00 | 0.01 | 0.00 | 1.80 | 0.00 | - | 33 | 99 | 148.54% |
| DE240517P00220000 | 2024-03-13 2:23PM EDT | 220.00 | 0.01 | 0.00 | 2.54 | 0.00 | - | - | 99 | 147.12% |
| DE240517P00230000 | 2024-03-13 3:43PM EDT | 230.00 | 0.01 | 0.00 | 3.80 | 0.00 | - | - | 99 | 148.14% |
| DE240517P00250000 | 2024-03-26 1:53PM EDT | 250.00 | 0.17 | 0.00 | 2.52 | 0.00 | - | 2 | 2 | 118.21% |
| DE240517P00260000 | 2024-04-23 9:30AM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DE240517P00270000 | 2024-04-25 9:30AM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DE240517P00280000 | 2024-04-26 9:54AM EDT | 280.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DE240517P00290000 | 2024-04-30 1:40PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DE240517P00300000 | 2024-04-22 11:29AM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DE240517P00310000 | 2024-04-22 3:07PM EDT | 310.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DE240517P00320000 | 2024-04-30 3:58PM EDT | 320.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE240517P00330000 | 2024-04-29 2:34PM EDT | 330.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DE240517P00335000 | 2024-04-26 3:03PM EDT | 335.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DE240517P00340000 | 2024-04-29 2:34PM EDT | 340.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DE240517P00345000 | 2024-04-30 3:00PM EDT | 345.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| DE240517P00350000 | 2024-04-30 2:35PM EDT | 350.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DE240517P00355000 | 2024-04-30 10:09AM EDT | 355.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DE240517P00360000 | 2024-04-30 10:34AM EDT | 360.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DE240517P00365000 | 2024-04-30 12:53PM EDT | 365.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE240517P00370000 | 2024-04-30 3:36PM EDT | 370.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| DE240517P00375000 | 2024-04-30 3:59PM EDT | 375.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DE240517P00377500 | 2024-04-30 11:23AM EDT | 377.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE240517P00380000 | 2024-04-30 3:09PM EDT | 380.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| DE240517P00382500 | 2024-04-29 2:34PM EDT | 382.50 | 4.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DE240517P00385000 | 2024-04-30 3:41PM EDT | 385.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DE240517P00387500 | 2024-04-30 1:18PM EDT | 387.50 | 9.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DE240517P00390000 | 2024-04-30 3:43PM EDT | 390.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| DE240517P00392500 | 2024-04-30 3:42PM EDT | 392.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DE240517P00395000 | 2024-04-30 3:07PM EDT | 395.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DE240517P00397500 | 2024-04-30 12:38PM EDT | 397.50 | 14.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DE240517P00400000 | 2024-04-30 12:36PM EDT | 400.00 | 15.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DE240517P00402500 | 2024-04-30 1:56PM EDT | 402.50 | 16.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE240517P00405000 | 2024-04-30 3:19PM EDT | 405.00 | 19.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DE240517P00407500 | 2024-04-29 11:40AM EDT | 407.50 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE240517P00410000 | 2024-04-29 11:36AM EDT | 410.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DE240517P00412500 | 2024-04-23 12:37PM EDT | 412.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE240517P00415000 | 2024-04-23 10:46AM EDT | 415.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE240517P00417500 | 2024-04-25 2:25PM EDT | 417.50 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE240517P00420000 | 2024-04-23 10:42AM EDT | 420.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE240517P00422500 | 2024-04-23 3:51PM EDT | 422.50 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE240517P00430000 | 2024-04-12 11:00AM EDT | 430.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240517P00440000 | 2024-04-23 1:01PM EDT | 440.00 | 40.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240517P00450000 | 2024-04-10 1:13PM EDT | 450.00 | 39.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.