Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621C00082500 | 2024-04-25 10:08AM EDT | 2024-06-21 | 42.15 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
DDOG240920C00082500 | 2024-02-06 3:10PM EDT | 2024-09-20 | 51.32 | 43.75 | 47.15 | 0.00 | - | 2 | 30 | 108.66% |
DDOG241220C00082500 | 2023-11-08 4:06PM EDT | 2024-12-20 | 32.40 | 39.90 | 42.10 | 0.00 | - | 1 | 45 | 65.87% |
DDOG250117C00082500 | 2024-03-08 1:04PM EDT | 2025-01-17 | 47.85 | 48.75 | 49.55 | 0.00 | - | 1 | 46 | 92.68% |
DDOG260116C00082500 | 2024-03-08 11:32AM EDT | 2026-01-16 | 56.00 | 57.15 | 58.70 | 0.00 | - | 1 | 2 | 79.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621P00082500 | 2024-05-07 1:54PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 157 | 25.00% |
DDOG240920P00082500 | 2024-05-07 3:17PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 837 | 12.50% |
DDOG241220P00082500 | 2024-04-23 10:04AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 177 | 434 | 12.50% |
DDOG250117P00082500 | 2024-05-08 9:59AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 134 | 6.25% |
DDOG260116P00082500 | 2024-05-06 2:18PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 266 | 6.25% |