Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621C00077500 | 2024-02-26 11:27AM EDT | 2024-06-21 | 54.35 | 46.45 | 48.15 | 0.00 | - | 2 | 34 | 178.76% |
DDOG240920C00077500 | 2024-05-08 9:33AM EDT | 2024-09-20 | 39.50 | 39.05 | 42.60 | 0.00 | - | 2 | 12 | 60.94% |
DDOG250117C00077500 | 2024-01-22 10:42AM EDT | 2025-01-17 | 63.87 | 52.85 | 55.30 | 0.00 | - | 4 | 8 | 101.21% |
DDOG260116C00077500 | 2024-04-19 11:41AM EDT | 2026-01-16 | 58.32 | 51.15 | 52.65 | 0.00 | - | 5 | 3 | 59.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621P00077500 | 2024-05-06 3:43PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.33 | 0.00 | - | 1 | 57 | 58.40% |
DDOG240920P00077500 | 2024-05-08 12:08PM EDT | 2024-09-20 | 0.82 | 0.55 | 0.83 | 0.00 | - | 2 | 70 | 45.26% |
DDOG241220P00077500 | 2024-05-07 3:02PM EDT | 2024-12-20 | 2.70 | 2.01 | 2.21 | 0.00 | - | 1 | 6 | 45.57% |
DDOG250117P00077500 | 2024-04-10 2:39PM EDT | 2025-01-17 | 2.80 | 2.14 | 2.68 | 0.00 | - | 1 | 27 | 45.73% |
DDOG260116P00077500 | 2024-05-08 12:01PM EDT | 2026-01-16 | 7.65 | 7.25 | 7.95 | 0.00 | - | 1 | 14 | 45.11% |