Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.691,71 -725,81 (-1,20%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00075000 | 2024-04-11 3:39PM EDT | 2024-05-17 | 56.40 | 54.70 | 58.35 | 0.00 | - | - | 2 | 97.27% |
| DDOG240621C00075000 | 2024-03-15 10:00AM EDT | 2024-06-21 | 47.38 | 51.80 | 55.60 | 0.00 | - | 2 | 33 | 0.00% |
| DDOG240719C00075000 | 2024-02-05 12:01PM EDT | 2024-07-19 | 58.72 | 49.00 | 51.60 | 0.00 | - | 2 | 1 | 0.00% |
| DDOG240920C00075000 | 2024-04-05 2:11PM EDT | 2024-09-20 | 52.45 | 57.05 | 60.00 | 0.00 | - | 1 | 92 | 69.20% |
| DDOG241220C00075000 | 2024-01-26 3:00PM EDT | 2024-12-20 | 56.15 | 58.95 | 61.10 | 0.00 | - | 1 | 26 | 64.03% |
| DDOG250117C00075000 | 2024-04-22 1:25PM EDT | 2025-01-17 | 61.02 | 60.45 | 62.05 | +9.37 | +18.14% | 5 | 495 | 66.96% |
| DDOG260116C00075000 | 2024-04-22 2:23PM EDT | 2026-01-16 | 60.60 | 68.20 | 70.10 | 0.00 | - | 1 | 4 | 65.76% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00075000 | 2024-03-26 3:26PM EDT | 2024-04-26 | 0.02 | 0.00 | 1.19 | 0.00 | - | 4 | 4 | 630.86% |
| DDOG240517P00075000 | 2024-04-23 10:30AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.11 | 0.00 | - | 1 | 44 | 94.53% |
| DDOG240621P00075000 | 2024-04-18 1:40PM EDT | 2024-06-21 | 0.28 | 0.07 | 0.33 | 0.00 | - | 6 | 427 | 69.24% |
| DDOG240719P00075000 | 2024-04-25 3:46PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.44 | 0.00 | - | 2 | 9 | 59.47% |
| DDOG240920P00075000 | 2024-04-25 10:21AM EDT | 2024-09-20 | 1.11 | 0.62 | 1.04 | 0.00 | - | 1 | 44 | 55.52% |
| DDOG241018P00075000 | 2024-04-26 12:37PM EDT | 2024-10-18 | 1.05 | 0.85 | 1.22 | -0.38 | -26.57% | 2 | 9 | 53.42% |
| DDOG241220P00075000 | 2024-04-17 10:10AM EDT | 2024-12-20 | 2.00 | 1.36 | 2.13 | 0.00 | - | 9 | 26 | 52.01% |
| DDOG250117P00075000 | 2024-04-22 3:11PM EDT | 2025-01-17 | 2.80 | 2.02 | 2.39 | 0.00 | - | 1 | 1,353 | 52.42% |
| DDOG250516P00075000 | 2024-04-25 12:19PM EDT | 2025-05-16 | 4.60 | 3.95 | 4.10 | 0.00 | - | 6 | 178 | 52.42% |
| DDOG260116P00075000 | 2024-04-11 3:48PM EDT | 2026-01-16 | 6.15 | 5.95 | 7.40 | 0.00 | - | 7 | 311 | 51.44% |
© 2024 Yahoo. Todos los derechos reservados.