Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.588,12 -1.471,34 (-2,45%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00070000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 51.50 | 60.25 | 63.80 | 0.00 | - | 36 | 63 | 92.63% |
| DDOG240719C00070000 | 2024-02-09 4:57PM EDT | 2024-07-19 | 69.15 | 51.25 | 55.10 | 0.00 | - | - | 1 | 0.00% |
| DDOG240920C00070000 | 2024-03-15 3:49PM EDT | 2024-09-20 | 53.89 | 58.10 | 61.85 | 0.00 | - | 1 | 117 | 53.47% |
| DDOG241220C00070000 | 2024-01-03 10:38AM EDT | 2024-12-20 | 48.90 | 64.70 | 68.35 | 0.00 | - | 4 | 30 | 79.10% |
| DDOG250117C00070000 | 2024-04-26 12:50PM EDT | 2025-01-17 | 65.00 | 65.45 | 66.50 | +4.50 | +7.44% | 1 | 284 | 71.89% |
| DDOG250321C00070000 | 2024-04-10 9:34AM EDT | 2025-03-21 | 60.08 | 66.90 | 69.10 | 0.00 | - | - | 1 | 73.96% |
| DDOG260116C00070000 | 2024-04-19 1:05PM EDT | 2026-01-16 | 62.90 | 71.70 | 73.20 | 0.00 | - | 3 | 36 | 66.65% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00070000 | 2024-04-15 3:12PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.01 | 0.00 | - | - | 8 | 143.75% |
| DDOG240510P00070000 | 2024-04-23 12:46PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 171.48% |
| DDOG240517P00070000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.06 | 0.00 | - | 4 | 1,461 | 99.61% |
| DDOG240531P00070000 | 2024-04-19 12:34PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 108.50% |
| DDOG240621P00070000 | 2024-04-22 10:20AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.29 | 0.00 | - | 1 | 541 | 77.25% |
| DDOG240719P00070000 | 2024-04-25 3:46PM EDT | 2024-07-19 | 0.31 | 0.13 | 0.36 | 0.00 | - | 2 | 16 | 65.33% |
| DDOG240920P00070000 | 2024-04-26 9:54AM EDT | 2024-09-20 | 0.58 | 0.39 | 0.80 | -0.22 | -27.50% | 3 | 871 | 57.57% |
| DDOG241018P00070000 | 2024-04-19 2:05PM EDT | 2024-10-18 | 1.00 | 0.65 | 1.03 | 0.00 | - | 1 | 5 | 56.52% |
| DDOG241220P00070000 | 2024-04-19 2:08PM EDT | 2024-12-20 | 1.94 | 1.22 | 1.79 | 0.00 | - | 1 | 3,127 | 55.30% |
| DDOG250117P00070000 | 2024-04-12 3:31PM EDT | 2025-01-17 | 1.75 | 1.48 | 1.74 | 0.00 | - | 3 | 845 | 53.19% |
| DDOG260116P00070000 | 2024-04-24 11:24AM EDT | 2026-01-16 | 5.50 | 5.10 | 5.45 | 0.00 | - | 2 | 78 | 49.90% |
© 2024 Yahoo. Todos los derechos reservados.