Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,44 +0,43 (+0,48%) Oro
2.349,30 +6,80 (+0,29%) Bitcoin EUR
59.608,82 -696,24 (-1,15%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:25PM EDT. Mercado abierto.
Precio de ejercicio:190.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00190000 | 2024-04-18 1:18PM EDT | 2024-05-17 | 0.02 | 0.04 | 0.23 | 0.00 | - | 11 | 27 | 69.82% |
| DDOG240621C00190000 | 2024-04-23 11:51AM EDT | 2024-06-21 | 0.27 | 0.14 | 0.42 | 0.00 | - | 1 | 5 | 51.81% |
| DDOG240719C00190000 | 2024-04-05 1:00PM EDT | 2024-07-19 | 0.57 | 0.50 | 0.55 | 0.00 | - | 1 | 47 | 44.53% |
| DDOG240920C00190000 | 2024-04-24 1:55PM EDT | 2024-09-20 | 1.86 | 2.19 | 2.44 | 0.00 | - | 3 | 27 | 47.52% |
| DDOG241220C00190000 | 2024-04-24 10:45AM EDT | 2024-12-20 | 4.65 | 5.15 | 5.40 | 0.00 | - | 50 | 165 | 48.11% |
| DDOG250117C00190000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 5.60 | 5.95 | 6.15 | +1.15 | +25.84% | 1 | 60 | 47.73% |
| DDOG250321C00190000 | 2024-04-26 9:48AM EDT | 2025-03-21 | 8.60 | 8.35 | 8.55 | +1.20 | +16.22% | 7 | 21 | 48.90% |
| DDOG250516C00190000 | 2024-04-18 3:49PM EDT | 2025-05-16 | 8.76 | 9.50 | 10.60 | 0.00 | - | - | 1 | 49.61% |
| DDOG260116C00190000 | 2024-04-18 1:01PM EDT | 2026-01-16 | 16.00 | 16.85 | 18.75 | 0.00 | - | 4 | 8 | 50.02% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00190000 | 2024-04-19 10:30AM EDT | 2024-05-03 | 66.95 | 58.60 | 61.70 | 0.00 | - | 20 | 0 | 151.27% |
| DDOG240517P00190000 | 2024-02-12 4:58PM EDT | 2024-05-17 | 56.95 | 64.50 | 67.90 | 0.00 | - | 30 | 0 | 172.09% |
| DDOG240621P00190000 | 2024-02-12 4:56PM EDT | 2024-06-21 | 57.05 | 64.85 | 68.05 | 0.00 | - | 46 | 0 | 108.45% |
| DDOG240719P00190000 | 2024-02-12 4:34PM EDT | 2024-07-19 | 57.20 | 64.45 | 68.15 | 0.00 | - | 1 | 0 | 88.06% |
| DDOG240920P00190000 | 2024-02-12 10:35AM EDT | 2024-09-20 | 59.10 | 65.45 | 68.50 | 0.00 | - | 4 | 10 | 69.26% |
| DDOG250117P00190000 | 2024-04-04 1:06PM EDT | 2025-01-17 | 65.30 | 60.25 | 63.10 | 0.00 | - | 1 | 0 | 39.87% |
© 2024 Yahoo. Todos los derechos reservados.