Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.701,48 -1.040,83 (-1,71%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00155000 | 2024-04-24 9:45AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 45 | 109.38% |
| DDOG240503C00155000 | 2024-04-16 10:11AM EDT | 2024-05-03 | 0.19 | 0.01 | 0.23 | 0.00 | - | 4 | 3 | 57.32% |
| DDOG240510C00155000 | 2024-04-26 3:36PM EDT | 2024-05-10 | 1.18 | 1.13 | 1.31 | +0.47 | +66.20% | 15 | 27 | 69.87% |
| DDOG240517C00155000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 1.50 | 1.50 | 1.60 | +0.70 | +87.50% | 26 | 1,600 | 62.13% |
| DDOG240524C00155000 | 2024-04-25 2:45PM EDT | 2024-05-24 | 1.25 | 1.69 | 2.08 | 0.00 | - | 3 | 21 | 57.74% |
| DDOG240531C00155000 | 2024-04-15 3:09PM EDT | 2024-05-31 | 1.89 | 1.75 | 2.50 | 0.00 | - | - | 2 | 54.02% |
| DDOG240621C00155000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 2.80 | 2.84 | 3.05 | +1.05 | +60.00% | 139 | 1,015 | 49.16% |
| DDOG240719C00155000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 4.11 | 4.00 | 4.15 | +1.58 | +62.45% | 13 | 243 | 45.78% |
| DDOG240920C00155000 | 2024-04-26 10:19AM EDT | 2024-09-20 | 7.65 | 8.05 | 8.40 | +1.45 | +23.39% | 2 | 419 | 49.07% |
| DDOG241018C00155000 | 2024-04-25 2:25PM EDT | 2024-10-18 | 7.85 | 9.40 | 9.60 | 0.00 | - | 15 | 217 | 48.50% |
| DDOG241220C00155000 | 2024-03-14 10:01AM EDT | 2024-12-20 | 10.00 | 11.55 | 12.85 | 0.00 | - | 3 | 183 | 49.55% |
| DDOG250117C00155000 | 2024-04-24 10:21AM EDT | 2025-01-17 | 14.00 | 14.00 | 14.40 | +1.78 | +14.57% | 2 | 1,638 | 50.40% |
| DDOG250321C00155000 | 2024-04-05 9:52AM EDT | 2025-03-21 | 13.35 | 16.95 | 17.30 | 0.00 | - | 1 | 3 | 50.84% |
| DDOG250417C00155000 | 2024-04-17 3:12PM EDT | 2025-04-17 | 14.75 | 17.80 | 18.20 | 0.00 | - | 1 | 3 | 50.58% |
| DDOG260116C00155000 | 2024-04-12 10:39AM EDT | 2026-01-16 | 27.48 | 26.85 | 28.25 | 0.00 | - | 2 | 162 | 51.91% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00155000 | 2024-04-25 1:52PM EDT | 2024-05-17 | 30.20 | 23.90 | 25.75 | 0.00 | - | 1 | 27 | 58.47% |
| DDOG240621P00155000 | 2024-04-25 11:02AM EDT | 2024-06-21 | 32.50 | 24.30 | 27.30 | 0.00 | - | 6 | 6 | 53.52% |
| DDOG240719P00155000 | 2024-04-25 12:18PM EDT | 2024-07-19 | 32.30 | 25.40 | 27.15 | 0.00 | - | 3 | 15 | 43.09% |
| DDOG240920P00155000 | 2024-02-16 1:22PM EDT | 2024-09-20 | 30.64 | 36.60 | 38.20 | 0.00 | - | 21 | 21 | 66.04% |
| DDOG241018P00155000 | 2024-04-19 11:59AM EDT | 2024-10-18 | 37.05 | 28.80 | 30.70 | 0.00 | - | 2 | 2 | 41.30% |
| DDOG241220P00155000 | 2024-02-14 2:37PM EDT | 2024-12-20 | 30.70 | 39.80 | 40.40 | 0.00 | - | 32 | 53 | 58.41% |
| DDOG250117P00155000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 35.40 | 31.00 | 33.30 | 0.00 | - | 11 | 325 | 39.75% |
| DDOG250321P00155000 | 2024-04-11 11:31AM EDT | 2025-03-21 | 35.60 | 33.30 | 34.95 | 0.00 | - | - | 7 | 39.21% |
| DDOG260116P00155000 | 2024-03-19 1:26PM EDT | 2026-01-16 | 45.80 | 42.45 | 43.95 | 0.00 | - | 10 | 11 | 41.56% |
© 2024 Yahoo. Todos los derechos reservados.