Mercados españoles cerrados en 4 hrs 20 min
IBEX 35
11.110,50 +126,80 (+1,15%) Euro Stoxx 50
4.973,84 +34,83 (+0,71%) Dólar/Euro
1,0734 +0,0001 (+0,01%) Petróleo Brent
89,47 +0,46 (+0,52%) Oro
2.359,60 +17,10 (+0,73%) Bitcoin EUR
59.821,51 +547,68 (+0,92%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:135.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00135000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 598 | 544 | 25.00% |
| DDOG240503C00135000 | 2024-04-25 3:46PM EDT | 2024-05-03 | 1.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| DDOG240510C00135000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| DDOG240517C00135000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 4.61 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| DDOG240524C00135000 | 2024-04-25 10:23AM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 98 | 6.25% |
| DDOG240531C00135000 | 2024-04-25 1:30PM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| DDOG240621C00135000 | 2024-04-25 11:46AM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 884 | 3.13% |
| DDOG240719C00135000 | 2024-04-25 10:30AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 15 | 527 | 3.13% |
| DDOG240920C00135000 | 2024-04-25 11:35AM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 506 | 3.13% |
| DDOG241018C00135000 | 2024-04-25 12:51PM EDT | 2024-10-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 3.13% |
| DDOG241220C00135000 | 2024-04-24 10:27AM EDT | 2024-12-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 1.56% |
| DDOG250117C00135000 | 2024-04-19 11:43AM EDT | 2025-01-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,515 | 1.56% |
| DDOG250321C00135000 | 2024-04-03 2:52PM EDT | 2025-03-21 | 19.55 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 1.56% |
| DDOG250516C00135000 | 2024-04-24 11:08AM EDT | 2025-05-16 | 24.24 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| DDOG260116C00135000 | 2024-04-25 3:10PM EDT | 2026-01-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00135000 | 2024-04-23 2:03PM EDT | 2024-04-26 | 6.85 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| DDOG240503P00135000 | 2024-04-11 9:57AM EDT | 2024-05-03 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| DDOG240510P00135000 | 2024-04-23 10:16AM EDT | 2024-05-10 | 12.00 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| DDOG240517P00135000 | 2024-04-25 10:17AM EDT | 2024-05-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 4 | 410 | 0.00% |
| DDOG240621P00135000 | 2024-04-25 10:25AM EDT | 2024-06-21 | 15.75 | 0.00 | 0.00 | 0.00 | - | 11 | 234 | 0.00% |
| DDOG240719P00135000 | 2024-04-24 2:01PM EDT | 2024-07-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | 8 | 164 | 0.00% |
| DDOG240920P00135000 | 2024-04-24 11:36AM EDT | 2024-09-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| DDOG241018P00135000 | 2024-04-24 3:04PM EDT | 2024-10-18 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 0.00% |
| DDOG241220P00135000 | 2024-04-23 10:04AM EDT | 2024-12-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 5 | 482 | 0.00% |
| DDOG250117P00135000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 853 | 0.00% |
| DDOG260116P00135000 | 2024-04-17 1:05PM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 69 | 268 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.