Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510C00134000 | 2024-05-08 10:02AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.06 | 0.00 | - | 14 | 289 | 66.41% |
DDOG240517C00134000 | 2024-05-07 2:37PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.08 | +0.03 | +100.00% | 8 | 106 | 41.02% |
DDOG240524C00134000 | 2024-05-08 3:34PM EDT | 2024-05-24 | 0.13 | 0.08 | 0.26 | -0.02 | -13.33% | 2 | 34 | 39.16% |
DDOG240531C00134000 | 2024-05-07 11:28AM EDT | 2024-05-31 | 0.26 | 0.19 | 0.35 | 0.00 | - | 3 | 5 | 35.21% |
DDOG240607C00134000 | 2024-05-08 11:02AM EDT | 2024-06-07 | 0.72 | 0.35 | 0.61 | -0.26 | -26.53% | 5 | 3 | 35.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510P00134000 | 2024-05-08 3:16PM EDT | 2024-05-10 | 15.95 | 15.00 | 18.95 | -4.90 | -23.50% | 7 | 2 | 92.87% |
DDOG240517P00134000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 12.40 | 15.10 | 18.45 | 0.00 | - | 2 | 0 | 87.06% |
DDOG240524P00134000 | 2024-05-01 2:32PM EDT | 2024-05-24 | 12.35 | 14.95 | 18.40 | 0.00 | - | 1 | 0 | 66.06% |
DDOG240614P00134000 | 2024-05-08 11:14AM EDT | 2024-06-14 | 17.96 | 16.10 | 17.55 | +3.96 | +28.29% | 5 | 5 | 35.06% |