Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510C00132000 | 2024-05-08 11:53AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.07 | +0.02 | +200.00% | 2 | 230 | 60.94% |
DDOG240517C00132000 | 2024-05-07 12:28PM EDT | 2024-05-17 | 0.14 | 0.03 | 0.11 | 0.00 | - | 36 | 278 | 39.26% |
DDOG240524C00132000 | 2024-05-07 3:53PM EDT | 2024-05-24 | 0.16 | 0.11 | 0.45 | 0.00 | - | 20 | 23 | 40.67% |
DDOG240531C00132000 | 2024-05-08 11:34AM EDT | 2024-05-31 | 0.46 | 0.09 | 0.57 | +0.14 | +43.75% | 1 | 5 | 36.45% |
DDOG240607C00132000 | 2024-05-08 10:03AM EDT | 2024-06-07 | 0.64 | 0.58 | 0.93 | +0.21 | +48.84% | 1 | 11 | 37.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510P00132000 | 2024-05-08 3:10PM EDT | 2024-05-10 | 13.90 | 12.95 | 16.95 | -4.35 | -23.84% | 14 | 4 | 82.81% |
DDOG240517P00132000 | 2024-05-08 3:16PM EDT | 2024-05-17 | 14.20 | 12.70 | 16.45 | -4.40 | -23.66% | 338 | 99 | 81.01% |
DDOG240524P00132000 | 2024-05-07 11:26AM EDT | 2024-05-24 | 17.57 | 12.90 | 15.95 | 0.00 | - | 1 | 0 | 54.88% |
DDOG240531P00132000 | 2024-04-19 3:39PM EDT | 2024-05-31 | 15.75 | 13.95 | 16.60 | 0.00 | - | 3 | 3 | 54.03% |