Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510C00129000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 25.00% |
DDOG240517C00129000 | 2024-05-07 12:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
DDOG240524C00129000 | 2024-05-07 3:23PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DDOG240531C00129000 | 2024-05-06 3:34PM EDT | 2024-05-31 | 6.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DDOG240607C00129000 | 2024-05-07 10:24AM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510P00129000 | 2024-05-07 3:28PM EDT | 2024-05-10 | 16.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
DDOG240517P00129000 | 2024-05-07 11:53AM EDT | 2024-05-17 | 16.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
DDOG240524P00129000 | 2024-05-06 2:37PM EDT | 2024-05-24 | 9.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
DDOG240531P00129000 | 2024-05-07 11:36AM EDT | 2024-05-31 | 15.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DDOG240607P00129000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 9.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |