Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510C00128000 | 2024-05-08 3:38PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 58 | 853 | 53.91% |
DDOG240517C00128000 | 2024-05-08 1:57PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.40 | +0.08 | +80.00% | 18 | 257 | 43.60% |
DDOG240524C00128000 | 2024-05-07 12:52PM EDT | 2024-05-24 | 0.38 | 0.20 | 0.60 | 0.00 | - | 44 | 56 | 36.72% |
DDOG240531C00128000 | 2024-05-08 10:37AM EDT | 2024-05-31 | 0.74 | 0.76 | 0.98 | -0.08 | -9.76% | 1 | 19 | 36.01% |
DDOG240607C00128000 | 2024-05-08 12:10PM EDT | 2024-06-07 | 1.23 | 1.19 | 1.43 | +0.38 | +44.71% | 6 | 7 | 36.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510P00128000 | 2024-05-08 1:01PM EDT | 2024-05-10 | 11.25 | 8.75 | 12.50 | -1.90 | -14.45% | 4 | 70 | 154.15% |
DDOG240517P00128000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 8.60 | 10.25 | 11.70 | 0.00 | - | 2 | 125 | 57.57% |
DDOG240524P00128000 | 2024-05-06 1:05PM EDT | 2024-05-24 | 8.93 | 10.65 | 12.70 | 0.00 | - | 3 | 8 | 57.08% |
DDOG240531P00128000 | 2024-05-08 10:12AM EDT | 2024-05-31 | 12.65 | 9.90 | 12.20 | -1.75 | -12.15% | 10 | 40 | 42.09% |
DDOG240607P00128000 | 2024-04-30 12:44PM EDT | 2024-06-07 | 9.25 | 11.00 | 12.00 | 0.00 | - | - | 18 | 34.82% |