Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510C00127000 | 2024-05-07 3:46PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 352 | 638 | 25.00% |
DDOG240517C00127000 | 2024-05-07 10:09AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 82 | 350 | 12.50% |
DDOG240524C00127000 | 2024-05-07 11:10AM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
DDOG240531C00127000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 12.50% |
DDOG240607C00127000 | 2024-05-07 9:32AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510P00127000 | 2024-05-07 3:42PM EDT | 2024-05-10 | 14.72 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
DDOG240517P00127000 | 2024-05-07 11:08AM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DDOG240524P00127000 | 2024-05-06 3:22PM EDT | 2024-05-24 | 7.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
DDOG240531P00127000 | 2024-05-02 1:14PM EDT | 2024-05-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
DDOG240607P00127000 | 2024-05-07 10:11AM EDT | 2024-06-07 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |