Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510C00126000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,126 | 0 | 25.00% |
DDOG240517C00126000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
DDOG240524C00126000 | 2024-05-07 11:07AM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
DDOG240531C00126000 | 2024-05-06 2:53PM EDT | 2024-05-31 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DDOG240607C00126000 | 2024-05-07 3:04PM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510P00126000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 13.41 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
DDOG240517P00126000 | 2024-05-07 3:34PM EDT | 2024-05-17 | 14.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
DDOG240524P00126000 | 2024-05-07 12:07PM EDT | 2024-05-24 | 12.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DDOG240531P00126000 | 2024-05-06 3:35PM EDT | 2024-05-31 | 7.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DDOG240607P00126000 | 2024-05-07 3:35PM EDT | 2024-06-07 | 14.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |