Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,32 +0,31 (+0,35%) Oro
2.349,40 +6,90 (+0,29%) Bitcoin EUR
59.791,52 -848,96 (-1,40%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00120000 | 2024-04-26 12:19PM EDT | 2024-04-26 | 11.19 | 10.15 | 13.25 | +4.73 | +73.22% | 15 | 120 | 119.14% |
| DDOG240503C00120000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 11.00 | 10.75 | 12.10 | +4.10 | +59.42% | 75 | 151 | 54.35% |
| DDOG240510C00120000 | 2024-04-26 1:44PM EDT | 2024-05-10 | 14.25 | 14.05 | 15.70 | +2.10 | +17.28% | 5 | 59 | 77.42% |
| DDOG240517C00120000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 14.75 | 15.00 | 15.35 | +3.65 | +32.88% | 212 | 1,004 | 66.80% |
| DDOG240524C00120000 | 2024-04-22 10:28AM EDT | 2024-05-24 | 8.45 | 14.55 | 17.65 | 0.00 | - | 4 | 4 | 65.72% |
| DDOG240531C00120000 | 2024-04-23 10:12AM EDT | 2024-05-31 | 13.56 | 15.95 | 17.30 | 0.00 | - | 2 | 2 | 62.73% |
| DDOG240621C00120000 | 2024-04-26 11:53AM EDT | 2024-06-21 | 15.90 | 16.25 | 17.50 | +2.55 | +19.10% | 3 | 1,658 | 51.26% |
| DDOG240719C00120000 | 2024-04-26 3:42PM EDT | 2024-07-19 | 18.33 | 18.55 | 19.70 | +2.88 | +18.64% | 3 | 306 | 52.14% |
| DDOG240920C00120000 | 2024-04-26 10:16AM EDT | 2024-09-20 | 22.05 | 22.20 | 23.55 | +3.55 | +19.19% | 3 | 533 | 52.00% |
| DDOG241018C00120000 | 2024-04-17 10:50AM EDT | 2024-10-18 | 20.87 | 24.10 | 24.80 | 0.00 | - | 4 | 80 | 52.44% |
| DDOG241220C00120000 | 2024-04-25 1:12PM EDT | 2024-12-20 | 23.75 | 27.90 | 29.25 | 0.00 | - | 1 | 172 | 55.65% |
| DDOG250117C00120000 | 2024-04-26 9:42AM EDT | 2025-01-17 | 28.80 | 29.05 | 30.00 | +7.57 | +35.66% | 1 | 1,941 | 54.97% |
| DDOG250321C00120000 | 2024-04-16 2:59PM EDT | 2025-03-21 | 29.45 | 30.85 | 33.40 | 0.00 | - | 1 | 11 | 55.17% |
| DDOG250417C00120000 | 2024-04-25 1:24PM EDT | 2025-04-17 | 28.60 | 31.90 | 34.95 | 0.00 | - | 1 | 8 | 55.80% |
| DDOG250516C00120000 | 2024-04-26 10:41AM EDT | 2025-05-16 | 33.70 | 34.50 | 34.95 | +6.95 | +25.98% | 1 | 1 | 56.32% |
| DDOG260116C00120000 | 2024-04-22 1:03PM EDT | 2026-01-16 | 33.94 | 41.75 | 43.00 | 0.00 | - | 16 | 170 | 56.43% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00120000 | 2024-04-26 3:16PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.10 | -1.07 | -98.17% | 83 | 680 | 87.50% |
| DDOG240503P00120000 | 2024-04-26 2:44PM EDT | 2024-05-03 | 0.40 | 0.28 | 0.31 | -1.60 | -80.00% | 65 | 357 | 44.34% |
| DDOG240510P00120000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 3.08 | 3.00 | 3.10 | -2.07 | -40.19% | 37 | 426 | 73.00% |
| DDOG240517P00120000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 3.50 | 3.30 | 3.45 | -2.25 | -39.13% | 29 | 1,841 | 63.45% |
| DDOG240524P00120000 | 2024-04-26 2:17PM EDT | 2024-05-24 | 4.02 | 2.71 | 3.85 | -1.98 | -33.00% | 10 | 17 | 54.46% |
| DDOG240531P00120000 | 2024-04-23 12:54PM EDT | 2024-05-31 | 4.50 | 2.96 | 4.15 | -1.20 | -21.05% | 5 | 15 | 50.95% |
| DDOG240621P00120000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 5.01 | 4.85 | 5.00 | -2.24 | -30.90% | 31 | 1,252 | 48.88% |
| DDOG240719P00120000 | 2024-04-26 3:10PM EDT | 2024-07-19 | 5.95 | 5.85 | 6.00 | -2.55 | -30.00% | 43 | 708 | 44.62% |
| DDOG240920P00120000 | 2024-04-26 10:14AM EDT | 2024-09-20 | 10.05 | 9.30 | 9.45 | -2.25 | -18.29% | 19 | 182 | 45.47% |
| DDOG241018P00120000 | 2024-04-26 11:11AM EDT | 2024-10-18 | 10.65 | 9.65 | 10.35 | -2.90 | -21.40% | 8 | 7 | 44.44% |
| DDOG241220P00120000 | 2024-04-25 2:23PM EDT | 2024-12-20 | 14.60 | 12.55 | 12.80 | 0.00 | - | 2 | 1,159 | 44.50% |
| DDOG250117P00120000 | 2024-04-26 2:14PM EDT | 2025-01-17 | 13.50 | 13.10 | 14.25 | -2.18 | -13.90% | 7 | 1,837 | 45.65% |
| DDOG250321P00120000 | 2024-04-24 2:27PM EDT | 2025-03-21 | 16.55 | 15.15 | 15.45 | 0.00 | - | 4 | 21 | 43.70% |
| DDOG250417P00120000 | 2024-04-12 1:55PM EDT | 2025-04-17 | 16.83 | 15.10 | 15.95 | 0.00 | - | 1 | 1 | 43.07% |
| DDOG260116P00120000 | 2024-04-26 3:12PM EDT | 2026-01-16 | 21.54 | 20.35 | 21.70 | -2.06 | -8.73% | 2 | 81 | 41.56% |
© 2024 Yahoo. Todos los derechos reservados.