Mercados españoles cerrados en 2 hrs 9 min
IBEX 35
11.116,90 +36,00 (+0,32%) Euro Stoxx 50
5.028,69 +12,59 (+0,25%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
82,52 -0,64 (-0,77%) Oro
2.322,10 -2,10 (-0,09%) Bitcoin EUR
57.773,37 -1.479,88 (-2,50%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:115.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00115000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5,901 | 1,194 | 6.25% |
| DDOG240517C00115000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3,437 | 1,480 | 3.13% |
| DDOG240524C00115000 | 2024-05-07 3:31PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 64 | 47 | 3.13% |
| DDOG240531C00115000 | 2024-05-07 3:51PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 455 | 377 | 3.13% |
| DDOG240621C00115000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1,189 | 984 | 1.56% |
| DDOG240719C00115000 | 2024-05-07 3:58PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 481 | 436 | 1.56% |
| DDOG240920C00115000 | 2024-05-07 3:40PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 212 | 831 | 0.78% |
| DDOG241018C00115000 | 2024-05-07 3:28PM EDT | 2024-10-18 | 12.55 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.78% |
| DDOG241220C00115000 | 2024-05-07 3:03PM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 9 | 326 | 0.78% |
| DDOG250117C00115000 | 2024-05-07 3:34PM EDT | 2025-01-17 | 16.85 | 0.00 | 0.00 | 0.00 | - | 54 | 3,503 | 0.78% |
| DDOG250321C00115000 | 2024-05-07 11:14AM EDT | 2025-03-21 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| DDOG250417C00115000 | 2024-04-25 1:54PM EDT | 2025-04-17 | 31.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| DDOG250516C00115000 | 2024-05-07 2:06PM EDT | 2025-05-16 | 23.49 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
| DDOG260116C00115000 | 2024-05-07 3:42PM EDT | 2026-01-16 | 29.55 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 0.39% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00115000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 3.21 | 0.00 | 0.00 | 0.00 | - | 4,073 | 2,340 | 0.00% |
| DDOG240517P00115000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 920 | 831 | 0.00% |
| DDOG240524P00115000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 4.94 | 0.00 | 0.00 | 0.00 | - | 38 | 42 | 0.00% |
| DDOG240531P00115000 | 2024-05-07 3:42PM EDT | 2024-05-31 | 5.44 | 0.00 | 0.00 | 0.00 | - | 33 | 32 | 0.00% |
| DDOG240607P00115000 | 2024-05-07 9:40AM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DDOG240621P00115000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 452 | 1,044 | 0.00% |
| DDOG240719P00115000 | 2024-05-07 3:05PM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 287 | 421 | 0.00% |
| DDOG240920P00115000 | 2024-05-07 3:50PM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 21 | 2,112 | 0.00% |
| DDOG241018P00115000 | 2024-05-07 3:04PM EDT | 2024-10-18 | 12.75 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 0.00% |
| DDOG241220P00115000 | 2024-05-07 1:26PM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 0.00% |
| DDOG250117P00115000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 15.55 | 0.00 | 0.00 | 0.00 | - | 39 | 406 | 0.00% |
| DDOG250321P00115000 | 2024-04-10 11:13AM EDT | 2025-03-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| DDOG250417P00115000 | 2024-05-07 10:46AM EDT | 2025-04-17 | 17.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DDOG250516P00115000 | 2024-04-17 11:24AM EDT | 2025-05-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DDOG260116P00115000 | 2024-04-30 3:50PM EDT | 2026-01-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.