Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510C00112000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
DDOG240517C00112000 | 2024-05-09 12:35PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DDOG240524C00112000 | 2024-05-09 9:35AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DDOG240531C00112000 | 2024-05-09 1:59PM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DDOG240607C00112000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DDOG240614C00112000 | 2024-05-09 10:05AM EDT | 2024-06-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510P00112000 | 2024-05-09 1:18PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
DDOG240517P00112000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
DDOG240524P00112000 | 2024-05-09 1:56PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
DDOG240531P00112000 | 2024-05-08 3:57PM EDT | 2024-05-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
DDOG240607P00112000 | 2024-05-09 1:39PM EDT | 2024-06-07 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
DDOG240614P00112000 | 2024-05-09 12:02PM EDT | 2024-06-14 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |