Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.646,65 -704,52 (-1,17%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00110000 | 2024-04-26 1:15PM EDT | 2024-04-26 | 21.53 | 21.20 | 22.05 | +12.53 | +139.22% | 7 | 46 | 190.23% |
| DDOG240503C00110000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 21.15 | 21.20 | 22.00 | +3.50 | +19.83% | 1 | 1 | 65.43% |
| DDOG240510C00110000 | 2024-04-22 11:27AM EDT | 2024-05-10 | 12.60 | 22.00 | 24.45 | 0.00 | - | 3 | 7 | 87.79% |
| DDOG240517C00110000 | 2024-04-26 12:25PM EDT | 2024-05-17 | 22.34 | 22.05 | 24.00 | +5.79 | +34.98% | 10 | 164 | 69.60% |
| DDOG240524C00110000 | 2024-04-19 11:58AM EDT | 2024-05-24 | 15.80 | 23.40 | 25.15 | 0.00 | - | 2 | 5 | 75.01% |
| DDOG240531C00110000 | 2024-04-22 11:10AM EDT | 2024-05-31 | 13.69 | 23.60 | 25.00 | 0.00 | - | 2 | 3 | 67.55% |
| DDOG240621C00110000 | 2024-04-25 3:15PM EDT | 2024-06-21 | 20.00 | 24.60 | 26.00 | 0.00 | - | 16 | 546 | 60.94% |
| DDOG240719C00110000 | 2024-04-19 10:30AM EDT | 2024-07-19 | 20.03 | 25.60 | 26.45 | 0.00 | - | 1 | 243 | 53.96% |
| DDOG240920C00110000 | 2024-04-26 2:00PM EDT | 2024-09-20 | 29.30 | 28.15 | 30.40 | +6.05 | +26.02% | 1 | 281 | 53.74% |
| DDOG241018C00110000 | 2024-04-22 3:43PM EDT | 2024-10-18 | 23.50 | 30.75 | 32.70 | 0.00 | - | 1 | 32 | 57.68% |
| DDOG241220C00110000 | 2024-04-25 10:10AM EDT | 2024-12-20 | 28.50 | 32.65 | 35.20 | 0.00 | - | 1 | 439 | 55.82% |
| DDOG250117C00110000 | 2024-04-26 2:13PM EDT | 2025-01-17 | 34.67 | 34.50 | 36.90 | +5.30 | +18.05% | 2 | 287 | 57.59% |
| DDOG250321C00110000 | 2024-04-10 9:34AM EDT | 2025-03-21 | 32.04 | 37.25 | 39.20 | 0.00 | - | - | 1 | 57.87% |
| DDOG260116C00110000 | 2024-04-05 9:38AM EDT | 2026-01-16 | 39.30 | 46.35 | 48.70 | 0.00 | - | 1 | 93 | 58.02% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00110000 | 2024-04-26 10:43AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 21 | 7,456 | 118.75% |
| DDOG240503P00110000 | 2024-04-26 3:19PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.07 | -0.34 | -87.18% | 42 | 214 | 54.30% |
| DDOG240510P00110000 | 2024-04-26 3:35PM EDT | 2024-05-10 | 1.17 | 1.01 | 1.12 | -1.11 | -48.68% | 217 | 297 | 74.61% |
| DDOG240517P00110000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 1.37 | 1.27 | 1.33 | -1.13 | -45.20% | 95 | 2,616 | 65.43% |
| DDOG240524P00110000 | 2024-04-26 2:17PM EDT | 2024-05-24 | 1.75 | 1.54 | 1.68 | -0.78 | -30.83% | 6 | 22 | 61.08% |
| DDOG240531P00110000 | 2024-04-25 10:19AM EDT | 2024-05-31 | 3.10 | 1.66 | 1.91 | 0.00 | - | 1 | 8 | 56.79% |
| DDOG240621P00110000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 2.51 | 2.41 | 2.57 | -1.16 | -31.61% | 23 | 498 | 50.93% |
| DDOG240719P00110000 | 2024-04-26 1:20PM EDT | 2024-07-19 | 3.40 | 3.15 | 3.25 | -1.25 | -26.88% | 53 | 705 | 46.40% |
| DDOG240920P00110000 | 2024-04-26 11:23AM EDT | 2024-09-20 | 6.55 | 5.95 | 6.10 | -1.60 | -19.63% | 11 | 513 | 47.08% |
| DDOG241018P00110000 | 2024-04-25 2:20PM EDT | 2024-10-18 | 8.20 | 6.65 | 6.85 | 0.00 | - | 4 | 89 | 45.87% |
| DDOG241220P00110000 | 2024-04-26 12:30PM EDT | 2024-12-20 | 9.40 | 8.85 | 9.15 | -0.70 | -6.93% | 1 | 120 | 46.23% |
| DDOG250117P00110000 | 2024-04-26 2:21PM EDT | 2025-01-17 | 9.85 | 9.35 | 9.80 | -1.58 | -13.82% | 8 | 1,689 | 45.54% |
| DDOG260116P00110000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 17.60 | 16.55 | 18.35 | 0.00 | - | 11 | 396 | 44.61% |
© 2024 Yahoo. Todos los derechos reservados.