Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510C00109000 | 2024-05-08 10:57AM EDT | 2024-05-10 | 8.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DDOG240517C00109000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
DDOG240524C00109000 | 2024-05-08 3:29PM EDT | 2024-05-24 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510P00109000 | 2024-05-09 10:49AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
DDOG240517P00109000 | 2024-05-09 2:34PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
DDOG240524P00109000 | 2024-05-09 11:30AM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
DDOG240531P00109000 | 2024-05-09 9:38AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DDOG240607P00109000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DDOG240614P00109000 | 2024-05-09 3:59PM EDT | 2024-06-14 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |