Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621C00092500 | 2024-04-23 2:03PM EDT | 2024-06-21 | 37.25 | 26.15 | 30.00 | 0.00 | - | 1 | 85 | 54.64% |
DDOG240920C00092500 | 2024-05-16 11:20AM EDT | 2024-09-20 | 32.02 | 29.90 | 31.15 | 0.00 | - | 1 | 7 | 52.30% |
DDOG241220C00092500 | 2024-04-09 1:27PM EDT | 2024-12-20 | 41.59 | 30.40 | 32.15 | 0.00 | - | 1 | 5 | 44.21% |
DDOG250117C00092500 | 2024-05-07 11:09AM EDT | 2025-01-17 | 32.80 | 34.10 | 35.85 | 0.00 | - | 10 | 67 | 52.14% |
DDOG260116C00092500 | 2024-03-25 12:19PM EDT | 2026-01-16 | 49.80 | 53.15 | 55.25 | 0.00 | - | 5 | 1 | 74.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621P00092500 | 2024-05-16 10:22AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.13 | 0.00 | - | 1 | 920 | 42.29% |
DDOG240920P00092500 | 2024-05-15 2:32PM EDT | 2024-09-20 | 1.80 | 1.48 | 1.72 | 0.00 | - | 1 | 138 | 40.31% |
DDOG241220P00092500 | 2024-05-08 10:47AM EDT | 2024-12-20 | 5.30 | 2.14 | 3.75 | 0.00 | - | 1 | 27 | 40.69% |
DDOG250117P00092500 | 2024-05-07 11:34AM EDT | 2025-01-17 | 6.40 | 2.88 | 4.25 | 0.00 | - | 7 | 1,582 | 40.33% |
DDOG260116P00092500 | 2024-05-09 3:17PM EDT | 2026-01-16 | 12.11 | 10.15 | 10.95 | 0.00 | - | 2 | 24 | 40.93% |