Mercados españoles abiertos en 8 hrs 33 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,51 -0,37 (-0,45%) Bitcoin EUR
64.447,46 +73,79 (+0,11%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00080000 | 2024-05-16 11:43AM EDT | 2024-05-24 | 40.75 | 40.35 | 44.10 | 0.00 | - | 1 | 4 | 329.10% |
| DDOG240607C00080000 | 2024-05-15 11:38AM EDT | 2024-06-07 | 39.00 | 40.45 | 44.10 | 0.00 | - | 1 | 1 | 155.13% |
| DDOG240621C00080000 | 2024-05-07 2:15PM EDT | 2024-06-21 | 34.15 | 40.70 | 44.25 | 0.00 | - | 2 | 103 | 69.53% |
| DDOG240920C00080000 | 2024-05-21 11:30AM EDT | 2024-09-20 | 44.00 | 42.30 | 46.00 | +2.90 | +7.06% | 1 | 64 | 59.80% |
| DDOG241018C00080000 | 2024-05-16 11:00AM EDT | 2024-10-18 | 44.75 | 42.85 | 46.55 | 0.00 | - | 1 | 1 | 58.37% |
| DDOG241220C00080000 | 2024-05-08 3:55PM EDT | 2024-12-20 | 42.70 | 45.75 | 47.35 | 0.00 | - | 15 | 81 | 59.60% |
| DDOG250117C00080000 | 2024-05-07 10:11AM EDT | 2025-01-17 | 40.00 | 46.40 | 47.95 | 0.00 | - | 2 | 382 | 59.06% |
| DDOG250417C00080000 | 2024-05-08 10:14AM EDT | 2025-04-17 | 44.00 | 49.15 | 51.85 | 0.00 | - | - | 1 | 62.93% |
| DDOG250516C00080000 | 2024-05-16 9:30AM EDT | 2025-05-16 | 47.30 | 50.00 | 52.25 | 0.00 | - | - | 1 | 62.48% |
| DDOG250620C00080000 | 2024-05-16 3:48PM EDT | 2025-06-20 | 49.95 | 50.15 | 51.60 | 0.00 | - | - | 2 | 58.84% |
| DDOG260116C00080000 | 2024-05-07 2:24PM EDT | 2026-01-16 | 48.50 | 54.25 | 56.00 | 0.00 | - | 3 | 43 | 58.34% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240531P00080000 | 2024-04-22 11:36AM EDT | 2024-05-31 | 0.42 | 0.00 | 1.83 | 0.00 | - | - | 10 | 167.48% |
| DDOG240614P00080000 | 2024-05-08 10:54AM EDT | 2024-06-14 | 0.24 | 0.00 | 2.07 | 0.00 | - | - | 1 | 114.40% |
| DDOG240621P00080000 | 2024-05-13 1:57PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.07 | 0.00 | - | 2 | 1,783 | 58.59% |
| DDOG240719P00080000 | 2024-05-08 12:36PM EDT | 2024-07-19 | 0.18 | 0.02 | 0.08 | 0.00 | - | 1 | 1,507 | 46.68% |
| DDOG240920P00080000 | 2024-05-21 9:41AM EDT | 2024-09-20 | 0.49 | 0.39 | 0.54 | -0.06 | -10.91% | 1 | 1,202 | 44.63% |
| DDOG241018P00080000 | 2024-05-15 11:56AM EDT | 2024-10-18 | 0.90 | 0.62 | 0.83 | 0.00 | - | 2 | 1,325 | 44.21% |
| DDOG241220P00080000 | 2024-05-21 3:02PM EDT | 2024-12-20 | 1.68 | 1.63 | 1.69 | -0.06 | -3.45% | 70 | 290 | 44.42% |
| DDOG250117P00080000 | 2024-05-09 2:28PM EDT | 2025-01-17 | 2.77 | 1.84 | 2.08 | 0.00 | - | 5 | 675 | 44.35% |
| DDOG250321P00080000 | 2024-05-13 10:27AM EDT | 2025-03-21 | 3.50 | 2.70 | 3.85 | 0.00 | - | 57 | 301 | 48.30% |
| DDOG250417P00080000 | 2024-05-15 10:25AM EDT | 2025-04-17 | 3.90 | 3.25 | 3.60 | 0.00 | - | 1 | 18 | 45.20% |
| DDOG250516P00080000 | 2024-05-13 10:21AM EDT | 2025-05-16 | 4.75 | 3.95 | 4.20 | 0.00 | - | 30 | 46 | 45.83% |
| DDOG250620P00080000 | 2024-05-10 2:54PM EDT | 2025-06-20 | 5.26 | 2.71 | 4.65 | 0.00 | - | 1 | 54 | 45.47% |
| DDOG260116P00080000 | 2024-05-21 1:34PM EDT | 2026-01-16 | 6.78 | 6.15 | 7.20 | -0.68 | -9.12% | 2 | 238 | 44.01% |
© 2024 Yahoo. Todos los derechos reservados.