Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621C00060000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 54.26 | 57.45 | 61.40 | 0.00 | - | 1 | 69 | 112.21% |
DDOG240920C00060000 | 2024-04-16 1:24PM EDT | 2024-09-20 | 69.20 | 58.65 | 62.20 | 0.00 | - | 10 | 34 | 80.59% |
DDOG241220C00060000 | 2023-10-26 9:57AM EDT | 2024-12-20 | 31.05 | 57.75 | 60.35 | 0.00 | - | 1 | 0 | 61.28% |
DDOG250117C00060000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 66.80 | 60.75 | 63.40 | 0.00 | - | 4 | 108 | 72.13% |
DDOG260116C00060000 | 2024-03-28 2:53PM EDT | 2026-01-16 | 72.82 | 79.35 | 83.00 | 0.00 | - | 1 | 25 | 111.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517P00060000 | 2024-05-08 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7 | 159.38% |
DDOG240621P00060000 | 2024-04-18 11:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.03 | 0.00 | - | 4 | 508 | 71.88% |
DDOG240719P00060000 | 2024-04-25 3:47PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.32 | 0.00 | - | 2 | 9 | 73.44% |
DDOG240920P00060000 | 2024-05-07 3:45PM EDT | 2024-09-20 | 0.25 | 0.08 | 0.31 | 0.00 | - | 5 | 22 | 54.79% |
DDOG241220P00060000 | 2024-05-07 11:45AM EDT | 2024-12-20 | 0.80 | 0.39 | 0.79 | 0.00 | - | 170 | 346 | 51.03% |
DDOG250117P00060000 | 2024-05-10 3:17PM EDT | 2025-01-17 | 0.72 | 0.53 | 0.91 | -0.23 | -24.21% | 4 | 1,842 | 50.05% |
DDOG260116P00060000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 4.00 | 2.26 | 3.60 | 0.00 | - | 1 | 102 | 48.36% |