Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621C00045000 | 2024-01-19 4:38PM EDT | 2024-06-21 | 85.89 | 84.00 | 87.65 | 0.00 | - | 5 | 69 | 412.77% |
DDOG240920C00045000 | 2024-02-12 12:29PM EDT | 2024-09-20 | 92.23 | 78.65 | 81.00 | 0.00 | - | 5 | 19 | 146.19% |
DDOG241220C00045000 | 2023-08-28 12:26PM EDT | 2024-12-20 | 53.15 | 48.05 | 48.70 | 0.00 | - | 7 | 27 | 0.00% |
DDOG250117C00045000 | 2024-02-13 4:43PM EDT | 2025-01-17 | 88.15 | 77.80 | 81.85 | 0.00 | - | 3 | 64 | 104.22% |
DDOG260116C00045000 | 2024-05-08 10:19AM EDT | 2026-01-16 | 76.73 | 79.00 | 84.00 | 0.00 | - | 2 | 14 | 74.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621P00045000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.51 | 0.00 | - | 1 | 148 | 162.89% |
DDOG240920P00045000 | 2024-05-16 12:44PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.30 | 0.00 | - | 4 | 17 | 97.41% |
DDOG241220P00045000 | 2024-05-20 3:38PM EDT | 2024-12-20 | 0.14 | 0.01 | 0.39 | -0.05 | -26.32% | 13 | 57 | 60.74% |
DDOG250117P00045000 | 2024-05-15 10:02AM EDT | 2025-01-17 | 0.18 | 0.09 | 0.52 | 0.00 | - | 50 | 214 | 60.94% |
DDOG260116P00045000 | 2024-05-07 2:03PM EDT | 2026-01-16 | 1.76 | 0.65 | 1.90 | 0.00 | - | 4 | 1,397 | 50.43% |