Mercados españoles abiertos en 1 hr 9 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.145,92 +107,76 (+0,28%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,49 -0,14 (-0,17%) Bitcoin EUR
62.887,25 -1.694,33 (-2,62%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00190000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.67 | 0.00 | - | 2 | 6 | 150.68% |
| DDOG240719C00190000 | 2024-05-17 11:36AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG240920C00190000 | 2024-05-31 11:56AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| DDOG241018C00190000 | 2024-05-24 11:34AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241220C00190000 | 2024-05-23 11:31AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG250117C00190000 | 2024-05-31 3:34PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| DDOG250321C00190000 | 2024-06-05 1:20PM EDT | 2025-03-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250417C00190000 | 2024-05-31 9:30AM EDT | 2025-04-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250516C00190000 | 2024-06-04 11:41AM EDT | 2025-05-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG260116C00190000 | 2024-06-07 10:46AM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00190000 | 2024-02-12 4:56PM EDT | 2024-06-21 | 57.05 | 64.85 | 68.05 | 0.00 | - | 46 | 0 | 0.00% |
| DDOG240719P00190000 | 2024-02-12 4:34PM EDT | 2024-07-19 | 57.20 | 64.45 | 68.15 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240920P00190000 | 2024-02-12 10:35AM EDT | 2024-09-20 | 59.10 | 65.45 | 68.50 | 0.00 | - | 4 | 10 | 0.00% |
| DDOG250117P00190000 | 2024-05-03 2:22PM EDT | 2025-01-17 | 67.10 | 77.50 | 82.20 | 0.00 | - | 2 | 0 | 52.51% |
| DDOG250321P00190000 | 2024-05-03 2:22PM EDT | 2025-03-21 | 67.85 | 77.70 | 82.25 | 0.00 | - | 6 | 0 | 55.66% |
| DDOG250417P00190000 | 2024-05-03 2:21PM EDT | 2025-04-17 | 68.00 | 77.50 | 82.50 | 0.00 | - | 4 | 0 | 54.03% |
© 2024 Yahoo. Todos los derechos reservados.