Mercados españoles cerrados en 4 hrs 48 min
IBEX 35
11.315,40 -24,10 (-0,21%) Euro Stoxx 50
5.036,54 -37,80 (-0,74%) Dólar/Euro
1,0871 +0,0009 (+0,09%) Petróleo Brent
82,73 -0,98 (-1,17%) Oro
2.420,30 -18,20 (-0,75%) Bitcoin EUR
65.406,66 +3.623,60 (+5,87%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:175.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00175000 | 2024-05-17 3:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| DDOG240621C00175000 | 2024-05-09 2:29PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG240719C00175000 | 2024-05-20 10:54AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DDOG240816C00175000 | 2024-05-17 10:44AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240920C00175000 | 2024-05-20 1:04PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DDOG241018C00175000 | 2024-05-20 10:48AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241220C00175000 | 2024-05-17 3:00PM EDT | 2024-12-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| DDOG250117C00175000 | 2024-05-20 3:26PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG250321C00175000 | 2024-05-16 10:25AM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250417C00175000 | 2024-05-03 2:23PM EDT | 2025-04-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DDOG250516C00175000 | 2024-04-23 2:31PM EDT | 2025-05-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DDOG250620C00175000 | 2024-05-20 1:19PM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG260116C00175000 | 2024-05-10 11:34AM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240719P00175000 | 2024-01-22 2:23PM EDT | 2024-07-19 | 44.80 | 48.90 | 51.75 | 0.00 | - | - | 2 | 0.00% |
| DDOG240920P00175000 | 2024-02-12 2:42PM EDT | 2024-09-20 | 46.35 | 51.10 | 54.25 | 0.00 | - | - | 1 | 36.82% |
| DDOG241018P00175000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 49.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG250417P00175000 | 2024-05-03 2:15PM EDT | 2025-04-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250516P00175000 | 2024-05-03 2:16PM EDT | 2025-05-16 | 55.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.