Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.457,52 +1.533,70 (+2,56%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00150000 | 2024-05-15 11:10AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 30 | 63.28% |
| DDOG240531C00150000 | 2024-05-13 10:48AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.33 | 0.00 | - | 5 | 443 | 59.57% |
| DDOG240621C00150000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.15 | -0.04 | -30.77% | 23 | 1,956 | 36.91% |
| DDOG240719C00150000 | 2024-05-16 1:36PM EDT | 2024-07-19 | 0.41 | 0.27 | 0.32 | 0.00 | - | 6 | 772 | 31.49% |
| DDOG240920C00150000 | 2024-05-17 2:59PM EDT | 2024-09-20 | 2.42 | 2.41 | 2.55 | -0.52 | -17.69% | 13 | 1,362 | 38.25% |
| DDOG241018C00150000 | 2024-05-17 3:05PM EDT | 2024-10-18 | 3.26 | 3.20 | 3.35 | -0.42 | -11.41% | 2 | 435 | 38.21% |
| DDOG241220C00150000 | 2024-05-13 10:06AM EDT | 2024-12-20 | 6.60 | 5.60 | 7.55 | 0.00 | - | 6 | 966 | 45.81% |
| DDOG250117C00150000 | 2024-05-17 9:52AM EDT | 2025-01-17 | 7.85 | 6.75 | 7.90 | +0.07 | +0.90% | 2 | 872 | 44.10% |
| DDOG250321C00150000 | 2024-05-06 3:10PM EDT | 2025-03-21 | 15.20 | 9.40 | 9.95 | 0.00 | - | 181 | 345 | 44.35% |
| DDOG250516C00150000 | 2024-05-09 10:39AM EDT | 2025-05-16 | 12.45 | 11.95 | 13.15 | 0.00 | - | 18 | 42 | 47.77% |
| DDOG250620C00150000 | 2024-05-10 9:47AM EDT | 2025-06-20 | 12.52 | 12.90 | 14.35 | 0.00 | - | 1 | 58 | 48.07% |
| DDOG260116C00150000 | 2024-05-17 3:44PM EDT | 2026-01-16 | 19.90 | 19.45 | 20.50 | +0.05 | +0.25% | 5 | 241 | 48.92% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00150000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 25.45 | 28.00 | 31.85 | 0.00 | - | 11 | 0 | 66.04% |
| DDOG240719P00150000 | 2024-02-12 1:44PM EDT | 2024-07-19 | 24.55 | 28.80 | 30.60 | 0.00 | - | 32 | 43 | 36.91% |
| DDOG240920P00150000 | 2024-05-08 9:59AM EDT | 2024-09-20 | 35.50 | 29.75 | 31.55 | 0.00 | - | 30 | 33 | 33.05% |
| DDOG241220P00150000 | 2024-04-08 3:32PM EDT | 2024-12-20 | 31.89 | 34.10 | 36.25 | 0.00 | - | 1 | 11 | 42.09% |
| DDOG250117P00150000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 31.85 | 32.15 | 34.90 | 0.00 | - | 4 | 630 | 35.57% |
| DDOG260116P00150000 | 2024-05-08 1:06PM EDT | 2026-01-16 | 41.10 | 39.20 | 40.80 | 0.00 | - | 1 | 65 | 33.15% |
© 2024 Yahoo. Todos los derechos reservados.