Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0873 +0,0004 (+0,03%) Petróleo Brent
83,92 +0,65 (+0,78%) Oro
2.419,90 +34,40 (+1,44%) Bitcoin EUR
61.576,50 +1.661,96 (+2,77%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00140000 | 2024-05-17 10:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 2,304 | 103.13% |
| DDOG240524C00140000 | 2024-05-13 2:16PM EDT | 2024-05-24 | 0.10 | 0.02 | 0.10 | 0.00 | - | 121 | 350 | 53.32% |
| DDOG240531C00140000 | 2024-05-17 10:51AM EDT | 2024-05-31 | 0.10 | 0.04 | 0.14 | -2.65 | -96.36% | 1 | 38 | 41.21% |
| DDOG240607C00140000 | 2024-05-16 1:50PM EDT | 2024-06-07 | 0.15 | 0.06 | 0.20 | 0.00 | - | 2 | 6 | 36.33% |
| DDOG240614C00140000 | 2024-05-10 2:51PM EDT | 2024-06-14 | 0.35 | 0.10 | 0.31 | 0.00 | - | - | 10 | 34.57% |
| DDOG240621C00140000 | 2024-05-17 11:10AM EDT | 2024-06-21 | 0.32 | 0.29 | 0.33 | -0.13 | -28.89% | 103 | 6,316 | 31.45% |
| DDOG240628C00140000 | 2024-05-13 1:30PM EDT | 2024-06-28 | 0.81 | 0.52 | 0.67 | 0.00 | - | 1 | 1 | 34.06% |
| DDOG240719C00140000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.96 | 0.94 | 1.00 | -0.35 | -26.72% | 4 | 1,364 | 31.23% |
| DDOG240920C00140000 | 2024-05-17 11:33AM EDT | 2024-09-20 | 4.85 | 4.25 | 4.90 | -0.05 | -1.02% | 13 | 536 | 40.69% |
| DDOG241018C00140000 | 2024-05-17 12:16PM EDT | 2024-10-18 | 5.75 | 5.30 | 7.45 | -0.35 | -5.74% | 3 | 576 | 45.83% |
| DDOG241220C00140000 | 2024-05-15 11:38AM EDT | 2024-12-20 | 8.75 | 8.80 | 9.30 | 0.00 | - | 1 | 451 | 43.91% |
| DDOG250117C00140000 | 2024-05-16 11:31AM EDT | 2025-01-17 | 10.60 | 9.15 | 10.35 | 0.00 | - | 5 | 1,636 | 44.10% |
| DDOG250321C00140000 | 2024-05-16 3:07PM EDT | 2025-03-21 | 13.55 | 12.35 | 13.40 | 0.00 | - | 4 | 163 | 46.40% |
| DDOG250417C00140000 | 2024-04-23 10:14AM EDT | 2025-04-17 | 21.21 | 13.40 | 13.85 | 0.00 | - | 3 | 3 | 45.48% |
| DDOG250516C00140000 | 2024-05-10 11:20AM EDT | 2025-05-16 | 15.50 | 14.95 | 16.40 | 0.00 | - | 1 | 5 | 48.99% |
| DDOG250620C00140000 | 2024-05-15 3:24PM EDT | 2025-06-20 | 15.90 | 15.40 | 18.80 | 0.00 | - | 22 | 58 | 51.59% |
| DDOG260116C00140000 | 2024-05-16 1:49PM EDT | 2026-01-16 | 23.90 | 22.70 | 25.35 | 0.00 | - | 1 | 154 | 50.22% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00140000 | 2024-05-07 2:29PM EDT | 2024-05-17 | 26.73 | 17.90 | 21.85 | 0.00 | - | 2 | 0 | 309.18% |
| DDOG240607P00140000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 18.40 | 18.10 | 21.90 | 0.00 | - | 1 | 1 | 66.53% |
| DDOG240614P00140000 | 2024-05-07 9:35AM EDT | 2024-06-14 | 27.60 | 18.10 | 21.15 | 0.00 | - | - | 0 | 49.29% |
| DDOG240621P00140000 | 2024-05-13 3:37PM EDT | 2024-06-21 | 21.30 | 18.10 | 20.75 | 0.00 | - | 9 | 1 | 39.33% |
| DDOG240719P00140000 | 2024-05-06 10:03AM EDT | 2024-07-19 | 20.00 | 18.95 | 20.90 | 0.00 | - | 1 | 175 | 30.96% |
| DDOG240920P00140000 | 2024-05-09 2:55PM EDT | 2024-09-20 | 25.34 | 20.95 | 22.70 | 0.00 | - | 1 | 44 | 31.58% |
| DDOG241018P00140000 | 2024-05-01 2:38PM EDT | 2024-10-18 | 22.25 | 20.90 | 24.05 | 0.00 | - | 5 | 74 | 33.95% |
| DDOG241220P00140000 | 2024-05-13 10:03AM EDT | 2024-12-20 | 26.55 | 24.00 | 25.85 | 0.00 | - | 12 | 100 | 34.18% |
| DDOG250117P00140000 | 2024-05-07 12:34PM EDT | 2025-01-17 | 31.40 | 24.75 | 26.20 | 0.00 | - | 1 | 379 | 33.16% |
| DDOG250321P00140000 | 2024-04-29 3:36PM EDT | 2025-03-21 | 26.30 | 26.15 | 28.95 | 0.00 | - | 5 | 12 | 36.24% |
| DDOG250620P00140000 | 2024-05-06 1:10PM EDT | 2025-06-20 | 30.10 | 28.30 | 30.90 | 0.00 | - | - | 26 | 35.88% |
| DDOG260116P00140000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 38.37 | 32.80 | 33.80 | 0.00 | - | 2 | 42 | 33.82% |
© 2024 Yahoo. Todos los derechos reservados.